ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

ANGELONE SPOT Price: 2525.30 as on 21 Jan, 2025

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 2636.57
Target up: 2580.93
Target up: 2556.23
Target up: 2531.52
Target down: 2475.88
Target down: 2451.18
Target down: 2426.47

Date Close Open High Low Volume
21 Tue Jan 20252525.302573.002587.152482.101.1 M
20 Mon Jan 20252587.502454.502609.002430.151.96 M
17 Fri Jan 20252454.502485.002494.452442.000.69 M
16 Thu Jan 20252485.502511.002567.702455.201.61 M
15 Wed Jan 20252497.352380.552527.002377.002.85 M
14 Tue Jan 20252370.552370.002425.902274.006.23 M
13 Mon Jan 20252446.552510.002555.702392.002.43 M
13 Mon Jan 20252446.552510.002555.702392.002.43 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 2500 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2300 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2800 3000 2500

Put to Call Ratio (PCR) has decreased for strikes: 2700 2800 3000 2500

ANGELONE options price OTM CALL, ITM PUT. For buyers

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202567.500%192.05--
Mon 20 Jan, 202567.50-13.33%192.05--
Fri 17 Jan, 202555.150%192.05--
Thu 16 Jan, 202555.150%192.05--
Wed 15 Jan, 202555.150%192.05--
Tue 14 Jan, 202555.15-192.05--
Mon 13 Jan, 2025522.65-192.05--
Fri 10 Jan, 2025522.65-192.05--
Thu 09 Jan, 2025522.65-192.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202538.700%360.000%0.41
Mon 20 Jan, 202538.700%360.000%0.41
Fri 17 Jan, 202538.700%360.000%0.41
Thu 16 Jan, 202538.700%360.000%0.41
Wed 15 Jan, 202538.700%360.000%0.41
Tue 14 Jan, 202538.7015.94%360.000%0.41
Mon 13 Jan, 202563.6032.69%360.003.13%0.48
Fri 10 Jan, 202599.35271.43%277.60966.67%0.62
Thu 09 Jan, 2025147.1527.27%227.3550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202529.450%600.000%0.57
Mon 20 Jan, 202529.450%600.000%0.57
Fri 17 Jan, 202529.450%600.000%0.57
Thu 16 Jan, 202529.450%600.000%0.57
Wed 15 Jan, 202529.450%600.000%0.57
Tue 14 Jan, 202529.451300%600.0014.29%0.57
Mon 13 Jan, 202551.30-300.000%7
Fri 10 Jan, 2025415.05-300.000%-
Thu 09 Jan, 2025415.05-300.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202520.300%332.10--
Mon 20 Jan, 202520.300%332.10--
Fri 17 Jan, 202520.300%332.10--
Thu 16 Jan, 202520.300%332.10--
Wed 15 Jan, 202520.300%332.10--
Tue 14 Jan, 202520.30283.33%332.10--
Mon 13 Jan, 202555.0050%332.10--
Fri 10 Jan, 202553.05100%332.10--
Thu 09 Jan, 202591.000%332.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202536.000%403.350%0.01
Mon 20 Jan, 202536.00-0.94%403.350%0.01
Fri 17 Jan, 202517.000%403.350%0.01
Thu 16 Jan, 202517.000%403.350%0.01
Wed 15 Jan, 202517.00-0.93%403.350%0.01
Tue 14 Jan, 202518.3522.99%403.350%0.01
Mon 13 Jan, 202529.8093.33%403.350%0.01
Fri 10 Jan, 202539.9573.08%403.350%0.02
Thu 09 Jan, 202555.658.33%403.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 202515.000%447.55--
Mon 20 Jan, 202515.000%447.55--
Fri 17 Jan, 202515.000%447.55--
Thu 16 Jan, 202515.000%447.55--
Wed 15 Jan, 202515.000%447.55--
Tue 14 Jan, 202515.0029.63%447.55--
Mon 13 Jan, 202535.0022.73%447.55--
Fri 10 Jan, 202528.80120%447.55--
Thu 09 Jan, 202554.500%447.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025252.65-860.000%-
Mon 20 Jan, 2025252.65-860.000%-
Fri 17 Jan, 2025252.65-860.000%-
Thu 16 Jan, 2025252.65-860.000%-
Wed 15 Jan, 2025252.65-860.000%-
Tue 14 Jan, 2025252.65-860.00--
Mon 13 Jan, 2025252.65-511.25--
Fri 10 Jan, 2025252.65-511.25--
Thu 09 Jan, 2025252.65-511.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025221.80-578.55--
Mon 20 Jan, 2025221.80-578.55--
Fri 17 Jan, 2025221.80-578.55--
Thu 16 Jan, 2025221.80-578.55--
Wed 15 Jan, 2025221.80-578.55--
Tue 14 Jan, 2025221.80-578.55--
Mon 13 Jan, 2025221.80-578.55--
Fri 10 Jan, 2025221.80-578.55--
Thu 09 Jan, 2025221.80-578.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025194.25-1060.000%-
Mon 20 Jan, 2025194.25-1060.000%-
Fri 17 Jan, 2025194.25-1060.000%-
Thu 16 Jan, 2025194.25-1060.000%-
Wed 15 Jan, 2025194.25-1060.000%-
Tue 14 Jan, 2025194.25-1060.00--
Mon 13 Jan, 2025194.25-649.25--
Fri 10 Jan, 2025194.25-649.25--
Thu 09 Jan, 2025194.25-649.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024170.00-723.15--
Thu 26 Dec, 2024170.00-723.15--
Tue 24 Dec, 2024170.00-723.15--
Mon 23 Dec, 2024170.00-723.15--
Fri 20 Dec, 2024170.00-723.15--
Thu 19 Dec, 2024170.00-723.15--
Wed 18 Dec, 2024170.00-723.15--
Tue 17 Dec, 2024170.00-723.15--
Mon 16 Dec, 2024170.00-723.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025148.40-799.75--
Mon 20 Jan, 2025148.40-799.75--
Fri 17 Jan, 2025148.40-799.75--
Thu 16 Jan, 2025148.40-799.75--
Wed 15 Jan, 2025148.40-799.75--
Tue 14 Jan, 2025148.40-799.75--
Mon 13 Jan, 2025148.40-799.75--
Fri 10 Jan, 2025148.40-799.75--
Thu 09 Jan, 2025148.40-799.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024129.35-878.90--
Thu 26 Dec, 2024129.35-878.90--
Tue 24 Dec, 2024129.35-878.90--
Mon 23 Dec, 2024129.35-878.90--
Fri 20 Dec, 2024129.35-878.90--
Thu 19 Dec, 2024129.35-878.90--
Wed 18 Dec, 2024129.35-878.90--
Tue 17 Dec, 2024129.35-878.90--
Mon 16 Dec, 2024129.35-878.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024112.45-960.20--
Thu 26 Dec, 2024112.45-960.20--
Tue 24 Dec, 2024112.45-960.20--
Mon 23 Dec, 2024112.45-960.20--
Fri 20 Dec, 2024112.45-960.20--
Thu 19 Dec, 2024112.45-960.20--
Wed 18 Dec, 2024112.45-960.20--
Tue 17 Dec, 2024112.45-960.20--
Mon 16 Dec, 2024112.45-960.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024136.20-892.75--
Thu 26 Dec, 2024136.20-892.75--
Tue 24 Dec, 2024136.20-892.75--
Mon 23 Dec, 2024136.20-892.75--
Fri 20 Dec, 2024136.20-892.75--
Thu 19 Dec, 2024136.20-892.75--
Wed 18 Dec, 2024136.20-892.75--
Tue 17 Dec, 2024136.20-892.75--
Mon 16 Dec, 2024136.20-892.75--

ANGELONE options price ITM CALL, OTM PUT. For buyers

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025115.000%242.650%0.11
Mon 20 Jan, 2025115.00-3.1%242.650%0.11
Fri 17 Jan, 202577.050%242.650%0.11
Thu 16 Jan, 202577.050%242.650%0.11
Wed 15 Jan, 202577.05-1.53%242.650%0.11
Tue 14 Jan, 202577.006450%242.650%0.11
Mon 13 Jan, 2025111.00-238.6075%7
Fri 10 Jan, 2025583.65-160.6560%-
Thu 09 Jan, 2025583.65-101.65400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025113.00-13.33%179.900%0.54
Mon 20 Jan, 2025109.950%179.900%0.47
Fri 17 Jan, 2025109.950%179.900%0.47
Thu 16 Jan, 2025109.950%179.900%0.47
Wed 15 Jan, 2025109.950%179.900%0.47
Tue 14 Jan, 2025109.95-179.90600%0.47
Mon 13 Jan, 2025649.40-140.000%-
Fri 10 Jan, 2025649.40-70.00--
Thu 09 Jan, 2025649.40-122.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025190.000%120.900%0.76
Mon 20 Jan, 2025190.00-1.79%120.900%0.76
Fri 17 Jan, 2025165.150%120.900%0.75
Thu 16 Jan, 2025165.150%120.900%0.75
Wed 15 Jan, 2025165.150%120.900%0.75
Tue 14 Jan, 2025165.15-120.90180%0.75
Mon 13 Jan, 2025719.75-141.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025210.000%75.600%5
Mon 20 Jan, 2025210.000%75.600%5
Fri 17 Jan, 2025210.000%75.600%5
Thu 16 Jan, 2025210.000%75.600%5
Wed 15 Jan, 2025210.000%75.600%5
Tue 14 Jan, 2025210.00-75.60-5
Mon 13 Jan, 2025794.50-71.15--
Fri 10 Jan, 2025794.50-71.15--
Thu 09 Jan, 2025794.50-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025873.60-48.850%-
Mon 20 Jan, 2025873.60-48.850%-
Fri 17 Jan, 2025873.60-48.850%-
Thu 16 Jan, 2025873.60-48.850%-
Wed 15 Jan, 2025873.60-48.850%-
Tue 14 Jan, 2025873.60-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 2025956.55-19.000%-
Mon 20 Jan, 2025956.55-19.000%-
Fri 17 Jan, 2025956.55-19.000%-
Thu 16 Jan, 2025956.55-19.00-2.08%-
Wed 15 Jan, 2025956.55-32.350%-
Tue 14 Jan, 2025956.55-32.35380%-
Mon 13 Jan, 2025956.55-40.95--
Fri 10 Jan, 2025956.55-36.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jan, 20251132.50-16.30--
Mon 20 Jan, 20251132.50-16.30--
Fri 17 Jan, 20251132.50-16.30--
Thu 16 Jan, 20251132.50-16.30--
Wed 15 Jan, 20251132.50-16.30--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top