ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

ANGELONE Call Put options target price & charts for Angel One Limited

ANGELONE - Share Angel One Limited trades in NSE

  ANGELONE Most Active Call Put Options If you want a more indepth option chain analysis of Angel One Limited, then click here

 

Available expiries for ANGELONE

ANGELONE SPOT Price: 3399.55 as on 11 Dec, 2024

Angel One Limited (ANGELONE) target & price

ANGELONE Target Price
Target up: 3487.42
Target up: 3443.48
Target up: 3430.78
Target up: 3418.07
Target down: 3374.13
Target down: 3361.43
Target down: 3348.72

Date Close Open High Low Volume
11 Wed Dec 20243399.553410.003462.003392.651.22 M
10 Tue Dec 20243392.203441.553479.053366.001.91 M
09 Mon Dec 20243425.353295.003503.153287.354.24 M
06 Fri Dec 20243292.803180.003328.853070.004.37 M
05 Thu Dec 20243221.703045.503245.303039.453.33 M
04 Wed Dec 20243032.053078.003098.003014.900.87 M
03 Tue Dec 20243077.052941.053087.302936.102.04 M
02 Mon Dec 20242935.502838.602945.002838.600.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300

Put to Call Ratio (PCR) has decreased for strikes: 3300

ANGELONE options price OTM CALL, ITM PUT. For buyers

ANGELONE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024134.80-608.55--
Mon 09 Dec, 2024134.80-608.55--
Fri 06 Dec, 2024134.80-608.55--
Thu 05 Dec, 2024134.80-608.55--
Wed 04 Dec, 2024134.80-608.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024123.65-646.75--
Mon 09 Dec, 2024123.65-646.75--
Fri 06 Dec, 2024123.65-646.75--
Thu 05 Dec, 2024123.65-646.75--
Wed 04 Dec, 2024123.65-646.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024177.8533.33%685.85--
Mon 09 Dec, 2024192.05-685.85--
Fri 06 Dec, 2024113.35-685.85--
Thu 05 Dec, 2024113.35-685.85--
Wed 04 Dec, 2024113.35-685.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024103.80-725.65--
Mon 09 Dec, 2024103.80-725.65--
Fri 06 Dec, 2024103.80-725.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024180.000%766.10--
Mon 09 Dec, 2024180.00-766.10--
Fri 06 Dec, 202494.90-766.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202486.75-807.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024130.000%849.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202472.30-891.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202465.95-934.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202462.35-931.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202454.75-1022.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 202473.95-901.40--

ANGELONE options price ITM CALL, OTM PUT. For buyers

ANGELONE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024146.80-571.15--
Mon 09 Dec, 2024146.80-571.15--
Fri 06 Dec, 2024146.80-571.15--
Thu 05 Dec, 2024146.80-571.15--
Wed 04 Dec, 2024146.80-571.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024280.000%144.000%1.5
Mon 09 Dec, 2024328.00100%147.00200%1.5
Fri 06 Dec, 2024241.55-180.00-1
Thu 05 Dec, 2024159.65-534.60--
Wed 04 Dec, 2024159.65-534.60--
Tue 03 Dec, 2024159.65-534.60--
Mon 02 Dec, 2024159.65-534.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024173.55-499.20--
Mon 09 Dec, 2024173.55-499.20--
Fri 06 Dec, 2024173.55-499.20--
Thu 05 Dec, 2024173.55-499.20--
Wed 04 Dec, 2024173.55-499.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024188.55-464.75--
Mon 09 Dec, 2024188.55-464.75--
Fri 06 Dec, 2024188.55-464.75--
Thu 05 Dec, 2024188.55-464.75--
Wed 04 Dec, 2024188.55-464.75--
Tue 03 Dec, 2024188.55-464.75--
Mon 02 Dec, 2024188.55-464.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024204.55-431.40--
Mon 09 Dec, 2024204.55-431.40--
Fri 06 Dec, 2024204.55-431.40--
Thu 05 Dec, 2024204.55-431.40--
Wed 04 Dec, 2024204.55-431.40--
Tue 03 Dec, 2024204.55-431.40--
Mon 02 Dec, 2024204.55-431.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024417.200%399.20--
Mon 09 Dec, 2024417.200%399.20--
Fri 06 Dec, 2024315.30-399.20--
Thu 05 Dec, 2024221.70-399.20--
Wed 04 Dec, 2024221.70-399.20--
Tue 03 Dec, 2024221.70-399.20--
Mon 02 Dec, 2024221.70-399.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024240.00-368.10--
Mon 09 Dec, 2024240.00-368.10--
Fri 06 Dec, 2024240.00-368.10--
Thu 05 Dec, 2024240.00-368.10--
Wed 04 Dec, 2024240.00-368.10--
Tue 03 Dec, 2024240.00-368.10--
Mon 02 Dec, 2024240.00-368.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024259.50-338.25--
Mon 09 Dec, 2024259.50-338.25--
Fri 06 Dec, 2024259.50-338.25--
Thu 05 Dec, 2024259.50-338.25--
Wed 04 Dec, 2024259.50-338.25--
Tue 03 Dec, 2024259.50-338.25--
Mon 02 Dec, 2024259.50-338.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024280.30-309.65--
Mon 09 Dec, 2024280.30-309.65--
Fri 06 Dec, 2024280.30-309.65--
Thu 05 Dec, 2024280.30-309.65--
Wed 04 Dec, 2024280.30-309.65--
Tue 03 Dec, 2024280.30-309.65--
Mon 02 Dec, 2024280.30-309.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024302.35-282.35--
Mon 09 Dec, 2024302.35-282.35--
Fri 06 Dec, 2024302.35-282.35--
Thu 05 Dec, 2024302.35-282.35--
Wed 04 Dec, 2024302.35-282.35--
Tue 03 Dec, 2024302.35-282.35--
Mon 02 Dec, 2024302.35-282.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024325.70-256.35--
Mon 09 Dec, 2024325.70-256.35--
Fri 06 Dec, 2024325.70-256.35--
Thu 05 Dec, 2024325.70-256.35--
Wed 04 Dec, 2024325.70-256.35--
Tue 03 Dec, 2024325.70-256.35--
Mon 02 Dec, 2024325.70-256.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024350.45-231.70--
Mon 09 Dec, 2024350.45-231.70--
Fri 06 Dec, 2024350.45-231.70--
Thu 05 Dec, 2024350.45-231.70--
Wed 04 Dec, 2024350.45-231.70--
Tue 03 Dec, 2024350.45-231.70--
Mon 02 Dec, 2024350.45-231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024376.55-208.45--
Mon 09 Dec, 2024376.55-208.45--
Fri 06 Dec, 2024376.55-208.45--
Thu 05 Dec, 2024376.55-208.45--
Wed 04 Dec, 2024376.55-208.45--
Tue 03 Dec, 2024376.55-208.45--
Mon 02 Dec, 2024376.55-208.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024404.05-186.55--
Mon 09 Dec, 2024404.05-186.55--
Fri 06 Dec, 2024404.05-186.55--
Thu 05 Dec, 2024404.05-186.55--
Wed 04 Dec, 2024404.05-186.55--
Tue 03 Dec, 2024404.05-186.55--
Mon 02 Dec, 2024404.05-186.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024432.95-166.05--
Mon 09 Dec, 2024432.95-166.05--
Fri 06 Dec, 2024432.95-166.05--
Thu 05 Dec, 2024432.95-166.05--
Wed 04 Dec, 2024432.95-166.05--
Tue 03 Dec, 2024432.95-166.05--
Mon 02 Dec, 2024432.95-166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024463.25-147.00--
Mon 09 Dec, 2024463.25-147.00--
Fri 06 Dec, 2024463.25-147.00--
Thu 05 Dec, 2024463.25-147.00--
Wed 04 Dec, 2024463.25-147.00--
Tue 03 Dec, 2024463.25-147.00--
Mon 02 Dec, 2024463.25-147.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Dec, 2024528.20-113.20--
Mon 09 Dec, 2024528.20-113.20--
Fri 06 Dec, 2024528.20-113.20--
Thu 05 Dec, 2024528.20-113.20--
Wed 04 Dec, 2024528.20-113.20--
Tue 03 Dec, 2024528.20-113.20--
Mon 02 Dec, 2024528.20-113.20--

Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 Videos related to: ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ANGELONE Call Put options [ANGELONE target price] Angel One Limited #ANGELONE_TargetPrice

 

Back to top