ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VOLTAS SPOT Price: 1327.00 as on 05 Dec, 2025

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1341.73
Target up: 1338.05
Target up: 1334.37
Target down: 1323.43
Target down: 1319.75
Target down: 1316.07
Target down: 1305.13

Date Close Open High Low Volume
05 Fri Dec 20251327.001325.001330.801312.500.57 M
04 Thu Dec 20251329.401329.501343.401325.600.51 M
03 Wed Dec 20251335.901342.001375.001330.500.85 M
02 Tue Dec 20251352.901355.001367.601341.901.21 M
01 Mon Dec 20251360.401375.001384.701356.000.51 M
28 Fri Nov 20251376.301385.101388.401361.301 M
27 Thu Nov 20251398.001384.001402.901365.000.63 M
26 Wed Nov 20251387.001351.101392.501351.100.48 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1380 1360 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1360 1280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1260 1480 1200 1280

Put to Call Ratio (PCR) has decreased for strikes: 1320 1340 1300 1220

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.7522.46%35.852.14%1.29
Wed 03 Dec, 202531.9024.16%33.65-10.12%1.54
Tue 02 Dec, 202541.4015.45%28.00-2.05%2.13
Mon 01 Dec, 202546.900.87%27.708.94%2.51
Fri 28 Nov, 202556.657.44%22.554.47%2.32
Thu 27 Nov, 202557.70-1.83%22.20-4.1%2.39
Wed 26 Nov, 202562.50-17.98%19.60-4.29%2.45
Tue 25 Nov, 202540.7519.73%37.40173.17%2.1
Mon 24 Nov, 202539.45-37.54%41.6017.14%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202519.103.47%47.85-1.8%0.88
Wed 03 Dec, 202523.352.48%45.25-3.93%0.92
Tue 02 Dec, 202531.0556.8%37.7545.87%0.98
Mon 01 Dec, 202536.2014.76%36.301.63%1.06
Fri 28 Nov, 202544.1522.11%30.351.18%1.19
Thu 27 Nov, 202546.4512.64%30.30-4.5%1.44
Wed 26 Nov, 202550.00-31.32%26.55-0.45%1.7
Tue 25 Nov, 202532.2568.14%46.000%1.17
Mon 24 Nov, 202531.10232.35%52.40271.67%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.252.8%62.55-3.81%0.41
Wed 03 Dec, 202516.70-10.74%58.00-6.53%0.44
Tue 02 Dec, 202522.905.67%49.70-1.46%0.42
Mon 01 Dec, 202527.309.7%47.250.88%0.45
Fri 28 Nov, 202534.2514.98%39.906.6%0.49
Thu 27 Nov, 202536.0584.92%39.9512.77%0.53
Wed 26 Nov, 202539.0011.3%35.8541.71%0.87
Tue 25 Nov, 202524.7032.73%58.90-5.24%0.68
Mon 24 Nov, 202524.05193.33%64.9070.73%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.050.78%77.00-0.93%0.23
Wed 03 Dec, 202511.65-1.6%72.45-4.14%0.23
Tue 02 Dec, 202516.507.9%63.30-1.74%0.24
Mon 01 Dec, 202520.1011.49%59.551.47%0.26
Fri 28 Nov, 202525.70-6.36%51.407.28%0.28
Thu 27 Nov, 202528.3047.17%50.206.76%0.25
Wed 26 Nov, 202529.902.25%46.302.78%0.34
Tue 25 Nov, 202518.2011.17%73.159.51%0.34
Mon 24 Nov, 202518.1039.63%79.157.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.100.59%88.950%0.23
Wed 03 Dec, 20258.1517.59%88.950.85%0.23
Tue 02 Dec, 202511.65-12.9%77.10-0.85%0.27
Mon 01 Dec, 202514.6520.68%66.250%0.24
Fri 28 Nov, 202519.0018.44%66.254.42%0.29
Thu 27 Nov, 202521.4025.72%64.354.63%0.33
Wed 26 Nov, 202522.3015.97%59.00-0.92%0.39
Tue 25 Nov, 202513.6523.32%89.005.83%0.46
Mon 24 Nov, 202513.7036.88%96.5017.05%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.10-7.33%102.000%0.19
Wed 03 Dec, 20255.6046.38%102.00-3.96%0.18
Tue 02 Dec, 20258.250%94.550%0.27
Mon 01 Dec, 202510.506.27%89.552.02%0.27
Fri 28 Nov, 202513.703.85%78.85-2.94%0.28
Thu 27 Nov, 202515.650.6%74.750%0.3
Wed 26 Nov, 202516.7010.53%74.750.99%0.3
Tue 25 Nov, 20259.957.8%102.858.6%0.33
Mon 24 Nov, 202510.20102.88%111.30-4.12%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.85-5.08%114.700%0.19
Wed 03 Dec, 20253.90-6.27%114.70-1.43%0.18
Tue 02 Dec, 20255.75-5.9%107.000%0.18
Mon 01 Dec, 20257.507.34%107.00-5.41%0.17
Fri 28 Nov, 202510.251.54%91.200%0.19
Thu 27 Nov, 202511.5035.54%91.2017.46%0.19
Wed 26 Nov, 202512.3033.49%89.801.61%0.22
Tue 25 Nov, 20257.352.87%120.1516.98%0.29
Mon 24 Nov, 20257.65171.43%129.006%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.00-3.92%116.200%0.57
Wed 03 Dec, 20252.80-7.78%116.200%0.55
Tue 02 Dec, 20254.05-4%116.200%0.5
Mon 01 Dec, 20255.352.46%116.200%0.48
Fri 28 Nov, 20257.0019.22%116.201.12%0.49
Thu 27 Nov, 20258.451.66%140.100%0.58
Wed 26 Nov, 20258.9020.8%140.100%0.59
Tue 25 Nov, 20255.5510.13%140.101.7%0.72
Mon 24 Nov, 20255.7514.65%143.001.15%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.45-5.88%171.701.69%0.43
Wed 03 Dec, 20252.00-5.35%142.900%0.4
Tue 02 Dec, 20252.95-2.51%142.900%0.38
Mon 01 Dec, 20253.853.23%142.903.51%0.37
Fri 28 Nov, 20255.15-0.22%129.803.01%0.37
Thu 27 Nov, 20256.30-1.9%131.203.11%0.36
Wed 26 Nov, 20256.50-12.55%120.15-12.97%0.34
Tue 25 Nov, 20254.153.83%158.1511.45%0.34
Mon 24 Nov, 20254.458.75%162.9526.72%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.450%151.650%0.09
Wed 03 Dec, 20251.45-0.91%151.650%0.09
Tue 02 Dec, 20252.05-0.9%151.650%0.09
Mon 01 Dec, 20252.852.78%151.650%0.09
Fri 28 Nov, 20253.75-1.82%151.65900%0.09
Thu 27 Nov, 20254.651.85%154.000%0.01
Wed 26 Nov, 20254.800%154.000%0.01
Tue 25 Nov, 20253.255.88%154.000%0.01
Mon 24 Nov, 20253.50-5.56%154.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.90-2.29%202.750%0.09
Wed 03 Dec, 20251.00-18.63%202.750%0.09
Tue 02 Dec, 20251.40-1.83%202.750%0.07
Mon 01 Dec, 20251.8510.07%202.750%0.07
Fri 28 Nov, 20252.602.05%202.750%0.08
Thu 27 Nov, 20253.452.1%202.750%0.08
Wed 26 Nov, 20253.6031.19%202.750%0.08
Tue 25 Nov, 20252.4511.22%202.750%0.11
Mon 24 Nov, 20252.7515.29%204.15140%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%208.950%0.71
Wed 03 Dec, 20250.90-0.43%208.95-0.6%0.71
Tue 02 Dec, 20251.00-0.22%193.900%0.72
Mon 01 Dec, 20251.304.49%193.900%0.71
Fri 28 Nov, 20251.9525%193.900%0.75
Thu 27 Nov, 20252.5567.14%193.900%0.93
Wed 26 Nov, 20252.6513.9%193.900%1.56
Tue 25 Nov, 20251.850%193.900%1.78
Mon 24 Nov, 20252.109.36%193.900%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.450%269.00-0.6%0.56
Wed 03 Dec, 20250.45-1.34%250.000%0.56
Tue 02 Dec, 20250.700.34%224.000%0.56
Mon 01 Dec, 20250.80-6.29%224.000%0.56
Fri 28 Nov, 20251.052.25%224.000%0.52
Thu 27 Nov, 20251.506.51%224.002.47%0.53
Wed 26 Nov, 20251.50143.33%215.002.53%0.55
Tue 25 Nov, 20251.204.35%253.400%1.32
Mon 24 Nov, 20251.35-4.96%258.4510.49%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202521.70-322.75--
Tue 28 Oct, 202521.70-322.75--

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.6541.86%25.95-1.05%6.16
Wed 03 Dec, 202543.05-17.31%24.8513.77%8.84
Tue 02 Dec, 202552.901.96%20.401.21%6.42
Mon 01 Dec, 202560.20-3.77%20.209.27%6.47
Fri 28 Nov, 202569.35-3.64%16.4515.71%5.7
Thu 27 Nov, 202569.801.85%16.35-9.69%4.75
Wed 26 Nov, 202576.058%14.2548.21%5.35
Tue 25 Nov, 202552.15-23.08%27.6511.43%3.9
Mon 24 Nov, 202549.708.33%32.4035.66%2.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202548.9513.64%18.255.36%3.78
Wed 03 Dec, 202556.45-6.78%17.2510.34%4.07
Tue 02 Dec, 202567.353.51%14.20-2.87%3.44
Mon 01 Dec, 202574.70-1.72%14.00-4.13%3.67
Fri 28 Nov, 202583.151.75%11.55-3.33%3.76
Thu 27 Nov, 202586.401.79%11.453.68%3.96
Wed 26 Nov, 202592.95-8.2%10.10-4.81%3.88
Tue 25 Nov, 202565.20-9.63%20.3516.28%3.75
Mon 24 Nov, 202561.5025%24.253.69%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202582.900%12.252.89%7.29
Wed 03 Dec, 202582.900%11.902.03%7.09
Tue 02 Dec, 202582.90-6.02%9.8540.05%6.95
Mon 01 Dec, 202585.650%10.004.31%4.66
Fri 28 Nov, 2025109.250%8.2513.8%4.47
Thu 27 Nov, 2025109.250%7.958.31%3.93
Wed 26 Nov, 2025109.25-2.35%7.10-4.44%3.63
Tue 25 Nov, 202579.150%14.5055.94%3.71
Mon 24 Nov, 202575.1519.72%18.6060.32%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.450%8.1023.41%85
Wed 03 Dec, 2025120.450%8.006.37%68.88
Tue 02 Dec, 2025120.450%6.550.39%64.75
Mon 01 Dec, 2025120.450%6.851.57%64.5
Fri 28 Nov, 2025120.450%5.854.74%63.5
Thu 27 Nov, 2025113.50300%5.902.75%60.63
Wed 26 Nov, 202593.450%5.001.29%236
Tue 25 Nov, 202593.45-10.603.1%233
Mon 24 Nov, 2025203.20-13.1013.28%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.250%5.303.93%4.05
Wed 03 Dec, 2025111.250%5.20-2.82%3.9
Tue 02 Dec, 2025111.250%4.60-1.78%4.01
Mon 01 Dec, 2025111.250%4.65-0.59%4.08
Fri 28 Nov, 2025111.250%4.002.21%4.1
Thu 27 Nov, 2025111.250%4.25-0.99%4.02
Wed 26 Nov, 2025111.250%3.752.86%4.06
Tue 25 Nov, 2025111.252.48%7.6510.88%3.94
Mon 24 Nov, 2025142.40-2.42%9.907.56%3.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025144.550%3.35-0.41%240
Wed 03 Dec, 2025144.550%3.45-3.21%241
Tue 02 Dec, 2025144.550%3.300.4%249
Mon 01 Dec, 2025144.550%3.302.9%248
Fri 28 Nov, 2025144.550%2.9513.15%241
Thu 27 Nov, 2025144.550%2.9517.03%213
Wed 26 Nov, 2025144.550%2.65-17.27%182
Tue 25 Nov, 2025144.550%5.65-1.79%220
Mon 24 Nov, 2025144.550%7.1523.08%224
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025131.500.48%2.253.28%2.58
Wed 03 Dec, 2025163.000%2.454.22%2.51
Tue 02 Dec, 2025163.000%2.10-1.58%2.41
Mon 01 Dec, 2025163.000%2.350%2.44
Fri 28 Nov, 2025163.000%2.101.61%2.44
Thu 27 Nov, 2025163.000%2.152.26%2.41
Wed 26 Nov, 2025149.000%2.00-15.74%2.35
Tue 25 Nov, 2025149.000.49%4.05-1.7%2.79
Mon 24 Nov, 2025178.300.49%5.15-0.17%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.000%1.350%54.17
Wed 03 Dec, 2025155.3520%1.350%54.17
Tue 02 Dec, 2025172.0025%1.50-0.31%65
Mon 01 Dec, 2025180.00-20%1.506.89%81.5
Fri 28 Nov, 2025192.000%1.503.04%61
Thu 27 Nov, 2025198.000%1.600.34%59.2
Wed 26 Nov, 2025198.0025%1.4531.11%59
Tue 25 Nov, 2025167.30300%3.10-3.43%56.25
Mon 24 Nov, 2025198.900%4.007.87%233
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.500%1.000%191
Wed 03 Dec, 2025208.500%1.00-2.05%191
Tue 02 Dec, 2025208.500%1.400.52%195
Mon 01 Dec, 2025208.500%1.151.04%194
Fri 28 Nov, 2025208.500%1.100.52%192
Thu 27 Nov, 2025208.500%1.3081.9%191
Wed 26 Nov, 2025208.500%2.800%105
Tue 25 Nov, 2025208.500%2.8064.06%105
Mon 24 Nov, 2025208.500%2.603.23%64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025305.80-0.700%-
Tue 25 Nov, 2025305.80-0.700%-
Mon 24 Nov, 2025305.80-0.700%-
Fri 21 Nov, 2025305.80-0.700%-
Thu 20 Nov, 2025305.80-0.700%-
Wed 19 Nov, 2025305.80-1.00-5.56%-
Tue 18 Nov, 2025305.80-1.005.88%-
Mon 17 Nov, 2025305.80-1.80-1.92%-
Fri 14 Nov, 2025305.80-2.804%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025267.50-17.05--
Wed 26 Nov, 2025267.50-17.05--
Tue 25 Nov, 2025267.50-17.05--
Mon 24 Nov, 2025267.50-17.05--
Fri 21 Nov, 2025267.50-17.05--
Thu 20 Nov, 2025267.50-17.05--
Wed 19 Nov, 2025267.50-17.05--
Tue 18 Nov, 2025267.50-17.05--
Mon 17 Nov, 2025267.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025343.05-0.800%-
Tue 25 Nov, 2025343.05-0.8025%-
Mon 24 Nov, 2025343.05-0.8033.33%-
Fri 21 Nov, 2025343.05-0.600%-
Thu 20 Nov, 2025343.05-0.60-93.02%-
Wed 19 Nov, 2025343.05-1.002.38%-
Tue 18 Nov, 2025343.05-1.250%-
Mon 17 Nov, 2025343.05-1.25-10.64%-
Fri 14 Nov, 2025343.05-1.6546.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025301.25-11.40--
Tue 25 Nov, 2025301.25-11.40--
Mon 24 Nov, 2025301.25-11.40--
Fri 21 Nov, 2025301.25-11.40--
Thu 20 Nov, 2025301.25-11.40--
Wed 19 Nov, 2025301.25-11.40--
Tue 18 Nov, 2025301.25-11.40--
Mon 17 Nov, 2025301.25-11.40--
Fri 14 Nov, 2025301.25-11.40--

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top