ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

VOLTAS Call Put options target price & charts for Voltas Limited

VOLTAS - Share Voltas Limited trades in NSE under Construction & Engineering

Lot size for VOLTAS LTD VOLTAS is 375

  VOLTAS Most Active Call Put Options If you want a more indepth option chain analysis of Voltas Limited, then click here

 

Available expiries for VOLTAS

VOLTAS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VOLTAS SPOT Price: 1435.00 as on 06 Feb, 2026

Voltas Limited (VOLTAS) target & price

VOLTAS Target Price
Target up: 1461.47
Target up: 1454.85
Target up: 1448.23
Target down: 1426.17
Target down: 1419.55
Target down: 1412.93
Target down: 1390.87

Date Close Open High Low Volume
06 Fri Feb 20261435.001420.001439.401404.100.46 M
05 Thu Feb 20261426.801429.001434.201404.700.39 M
04 Wed Feb 20261419.501368.401427.001360.200.6 M
03 Tue Feb 20261366.901351.001387.001350.100.89 M
02 Mon Feb 20261326.801297.401331.701270.000.8 M
01 Sun Feb 20261294.801328.001331.101283.300.25 M
30 Fri Jan 20261327.901341.401364.201280.001.45 M
29 Thu Jan 20261349.101374.901374.901332.600.71 M
VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Maximum CALL writing has been for strikes: 1420 1460 1440 These will serve as resistance

Maximum PUT writing has been for strikes: 1260 1560 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1500 1260 1300

Put to Call Ratio (PCR) has decreased for strikes: 1360 1340 1200 1320

VOLTAS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-11.21%89.30-12.16%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.16%78.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-3.14%99.550%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-31.83%152.55-0.94%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.87%157.00-12.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-9.09%180.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-0.55%170.000%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%239.000%0.61

VOLTAS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34%70.00-18.8%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.77%48.80-18.84%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-45.33%29.75-47.6%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.55-20.89%10.75-52.66%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.15-11.48%0.40-44.96%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.65-4.35%0.05-20.59%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202553.05-14.52%0.05-7.52%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025105.650%0.05-2.3%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025110.00-25%0.05-5.83%129.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025125.00-2.42%0.05-12.18%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025144.550%0.05-4.12%93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025183.000%0.15-8.7%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025152.000%0.050%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025208.500%0.050%185
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025267.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VOLTAS Call Put options [VOLTAS target price] Voltas Limited #VOLTAS_TargetPrice

 

Back to top