VOLTAS 1320 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

VOLTAS 1320 CE is trading at ₹ 101.20 on 1:03pm 06 Fri Feb 2026

10 minute average: ₹ 90.56 - Current price of VOLTAS 1320 CE is higher than this average.
30 minute average: ₹ 87.52 - Current price of VOLTAS 1320 CE is higher than this average.
Hourly average: ₹ 88.19 - Current price of VOLTAS 1320 CE is higher than this average.
Day open: ₹ 109.00
Day range: 101.20 - 109.05
Open Interest: 98250 (98.25 K)

Munafa Value: 80 - This score indicates that the option of VOLTAS 1320 CE is trending upwards. You can choose to buy it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1459.600 as on 09 Mon Feb 9:43am
Day open: 1440.000 Range: 1431.400 to 1462.500

Option Price: VOLTAS CE 1320 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	101.20	98250	109.00	109.05	101.20
1:02pm	101.20	98250	109.00	109.05	101.20
1:00pm	101.20	98250	109.00	109.05	101.20
1:28pm	86.00	109500	66.50	100.90	66.50
1:25pm	86.00	109500	66.50	100.90	66.50
1:23pm	86.00	109500	66.50	100.90	66.50
1:22pm	86.00	109500	66.50	100.90	66.50
1:21pm	86.00	109500	66.50	100.90	66.50
1:20pm	86.00	109500	66.50	100.90	66.50
1:19pm	86.00	109500	66.50	100.90	66.50

option chart VOLTAS CE 1320 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1320 CE CALL today?: Premium of VOLTAS 1320 CE is 117.45 on 06 Feb 2026 CALL opened at 109.00 and traded inside a Low-High range of 101.20-117.45 today. Please click here table for more current prices.
What is open interest of VOLTAS 1320 CALL CE today?: Open Interest of VOLTAS 1320 CE is 97500 today. This has changed -1500.00 from previous day.
What is underlying price of VOLTAS 1320 CE CALL today?: Underlying price of VOLTAS 1320 CE CALL is 1435.05 today.
What is lot size of VOLTAS 1320 CALL CE today?: Lot size of VOLTAS 1320 CALL CE is 375.00
Is VOLTAS 1320 CE CALL ITM or OTM or ATM?: VOLTAS 1320 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1320 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1435.00

VOLTAS CALL CE available options strikes

VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1320 CALL CE available expiry dates

VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry

VOLTAS 1320 CE Live prices

Premium of CALL (CE) of strike 1320 is at: 117.45 on 06 Feb 2026
CALL opened at 109.00 and traded inside a Low-High range of 101.20-117.45 as on 06 Fri Feb 2026

The underlying equity is trading at 1435.00 which means that CALL of strike 1320 is ITM CALL option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1320 is 97,500

Price action analysis of 1320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1435.00	117.45	109.00	117.45	101.20	-2	36,562,500	-1.5%
05 Thu Feb	1426.80	121.00	108.50	121.00	98.55	6	37,125,000	-3.6%
04 Wed Feb	1419.50	114.15	66.50	116.50	66.50	77	38,531,250	-10.5%
03 Tue Feb	1366.90	64.45	73.00	76.30	57.55	41	43,031,250	-8.9%
02 Mon Feb	1326.80	45.60	39.50	48.35	23.05	27	47,250,000	4.7%
01 Sun Feb	1294.80	35.90	51.55	51.70	31.25	-30	45,140,625	23.9%

Charts for VOLTAS 1320 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis