VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1380 PE Live prices

Spot price of VOLTAS: 1361.200 as on 31 Wed Dec 3:45pm
Day open: 1350.700 Range: 1343.700 to 1375.000

Option Price: VOLTAS PE 1380 2026-01-27 on 31 Wed Dec 2025

VOLTAS 1380 PE is trading at 45.75 on 3:30pm 31 Wed Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.75	75375	58.55	62.00	43.90
3:28pm	45.75	75375	58.55	62.00	43.90
3:27pm	45.80	75375	58.55	62.00	43.90
3:25pm	45.35	71250	58.55	62.00	43.90
3:24pm	45.35	71250	58.55	62.00	43.90
3:22pm	45.35	71250	58.55	62.00	43.90
3:20pm	45.35	71250	58.55	62.00	43.90
3:19pm	45.35	71250	58.55	62.00	43.90
3:18pm	45.35	71250	58.55	62.00	43.90
3:17pm	45.35	71250	58.55	62.00	43.90

option chart VOLTAS PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 PE PUT today?: Premium of VOLTAS 1380 PE is 58.00 on 30 Dec 2025 PUT opened at 49.05 and traded inside a Low-High range of 49.00-62.15 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 PUT PE today?: Open Interest of VOLTAS 1380 PE is 66750 today. This has changed -10125.00 from previous day.
What is underlying price of VOLTAS 1380 PE PUT today?: Underlying price of VOLTAS 1380 PE PUT is 1350.70 today.
What is lot size of VOLTAS 1380 PUT PE today?: Lot size of VOLTAS 1380 PUT PE is 375.00
Is VOLTAS 1380 PE PUT ITM or OTM or ATM?: VOLTAS 1380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1361.20

VOLTAS PUT PE available options strikes

PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, All CE , All PE

VOLTAS 1380 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1380 PUT PE January 27 2026

VOLTAS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 58.00 on 30 Dec 2025
PUT opened at 49.05 and traded inside a Low-High range of 49.00-62.15 as on 30 Tue Dec 2025

The underlying equity is trading at 1361.20 which means that PUT of strike 1380 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 66,750

Munafa analysis VOLTAS 1380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1380 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1361.20	58.00	49.05	62.15	49.00	23	25,031,250	-13.2%
29 Mon Dec	1350.70	47.05	34.75	50.60	34.75	14	28,828,125	47.5%
26 Fri Dec	1380.10	41.20	29.70	42.50	29.00	12	19,546,875	20.9%
24 Wed Dec	1381.10	36.50	45.15	45.15	27.45	-12	16,171,875	55.4%
23 Tue Dec	1394.70	41.60	41.75	43.75	39.15	-4	10,406,250	39.6%
22 Mon Dec	1385.60	43.50	45.00	45.65	41.50	-18	7,453,125	8.2%

Charts for VOLTAS 1380 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis