VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1380 PE Live prices

Spot price of VOLTAS: 1384.300 as on 01 Thu Jan 3:44pm
Day open: 1361.200 Range: 1361.200 to 1388.000

Option Price: VOLTAS PE 1380 2026-01-27 on 01 Thu Jan 2026

VOLTAS 1380 PE is trading at 31.90 on 3:30pm 01 Thu Jan 2026

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.90	94500	43.50	43.50	31.90
3:29pm	32.35	94875	43.50	43.50	32.00
3:28pm	32.00	94875	43.50	43.50	32.00
3:27pm	32.45	94875	43.50	43.50	32.00
3:26pm	32.00	94875	43.50	43.50	32.00
3:24pm	32.60	94875	43.50	43.50	32.00
3:22pm	32.60	94875	43.50	43.50	32.00
3:21pm	32.60	94875	43.50	43.50	32.00
3:20pm	32.65	96000	43.50	43.50	32.00
3:19pm	32.10	96000	43.50	43.50	32.00

option chart VOLTAS PE 1380 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380 PE PUT today?: Premium of VOLTAS 1380 PE is 32.20 on 01 Jan 2026 PUT opened at 43.50 and traded inside a Low-High range of 31.90-43.50 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380 PUT PE today?: Open Interest of VOLTAS 1380 PE is 94125 today. This has changed 19500.00 from previous day.
What is underlying price of VOLTAS 1380 PE PUT today?: Underlying price of VOLTAS 1380 PE PUT is 1384.35 today.
What is lot size of VOLTAS 1380 PUT PE today?: Lot size of VOLTAS 1380 PUT PE is 375.00
Is VOLTAS 1380 PE PUT ITM or OTM or ATM?: VOLTAS 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1384.30

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1380 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VOLTAS 1380 PUT PE January 27 2026

VOLTAS 1380 PE Live prices

Premium of PUT (PE) of strike 1380 is at: 32.20 on 01 Jan 2026
PUT opened at 43.50 and traded inside a Low-High range of 31.90-43.50 as on 01 Thu Jan 2026

The underlying equity is trading at 1384.30 which means that PUT of strike 1380 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380 is 94,125

Munafa analysis VOLTAS 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1384.30	32.20	43.50	43.50	31.90	-31	35,296,875	26.1%
31 Wed Dec	1361.20	46.80	58.55	62.00	43.90	-19	27,984,375	11.8%
30 Tue Dec	1350.70	58.00	49.05	62.15	49.00	23	25,031,250	-13.2%
29 Mon Dec	1380.10	47.05	34.75	50.60	34.75	14	28,828,125	47.5%
26 Fri Dec	1381.10	41.20	29.70	42.50	29.00	12	19,546,875	20.9%
24 Wed Dec	1394.70	36.50	45.15	45.15	27.45	-12	16,171,875	55.4%

Charts for VOLTAS 1380 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis