VOLTAS 1420 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options price premium & chart analysis for VOLTAS 1420 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1420 PE Live prices

Spot price of VOLTAS: 1381.100 as on 26 Fri Dec 3:45pm
Day open: 1390.000 Range: 1377.000 to 1412.400

Option Price: VOLTAS PE 1420 2025-12-30 on 26 Fri Dec 2025

VOLTAS 1420 PE is trading at 43.60 on 3:30pm 26 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.60	46500	23.00	45.00	18.10
3:29pm	43.60	46500	23.00	45.00	18.10
3:27pm	43.60	46500	23.00	45.00	18.10
3:26pm	43.60	46500	23.00	45.00	18.10
3:25pm	43.60	46500	23.00	45.00	18.10
3:23pm	40.95	46500	23.00	45.00	18.10
3:22pm	40.95	46500	23.00	45.00	18.10
3:20pm	40.00	46875	23.00	45.00	18.10
3:19pm	40.00	46875	23.00	45.00	18.10
3:17pm	39.55	47250	23.00	45.00	18.10

option chart VOLTAS PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420 PE PUT today?: Premium of VOLTAS 1420 PE is 39.55 on 26 Dec 2025 PUT opened at 23.00 and traded inside a Low-High range of 18.10-45.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420 PUT PE today?: Open Interest of VOLTAS 1420 PE is 46125 today. This has changed -21000.00 from previous day.
What is underlying price of VOLTAS 1420 PE PUT today?: Underlying price of VOLTAS 1420 PE PUT is 1381.10 today.
What is lot size of VOLTAS 1420 PUT PE today?: Lot size of VOLTAS 1420 PUT PE is 375.00
Is VOLTAS 1420 PE PUT ITM or OTM or ATM?: VOLTAS 1420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1381.10

VOLTAS PUT PE available options strikes

PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, All CE , All PE

VOLTAS 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1420 PUT PE December 30 2025

VOLTAS 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 39.55 on 26 Dec 2025
PUT opened at 23.00 and traded inside a Low-High range of 18.10-45.00 as on 26 Fri Dec 2025

The underlying equity is trading at 1381.10 which means that PUT of strike 1420 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420 is 46,125

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1381.10	39.55	23.00	45.00	18.10	33	17,296,875	-31.3%
24 Wed Dec	1394.70	29.65	44.35	44.35	15.30	-27	25,171,875	-33.9%
23 Tue Dec	1385.60	40.90	44.10	44.30	38.65	1	38,109,375	-3.9%
22 Mon Dec	1388.00	40.45	43.55	43.60	36.50	-16	39,656,250	-2.4%
19 Fri Dec	1375.50	48.70	40.00	58.25	23.80	52	40,640,625	-6.8%
18 Thu Dec	1401.70	31.95	35.15	40.55	18.75	-31	43,593,750	222.9%

Charts for VOLTAS 1420 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis