VOLTAS 1500 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

VOLTAS 1500 CE is trading at ₹ 10.95 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 12.28 - Current price of VOLTAS 1500 CE is lower than this average.
30 minute average: ₹ 11.9 - Current price of VOLTAS 1500 CE is lower than this average.
Hourly average: ₹ 11.3 - Current price of VOLTAS 1500 CE is lower than this average.
Day open: ₹ 13.80
Day range: 8.00 - 14.40
Open Interest: 415875 (4.159 L)

Munafa Value: 20 - This score indicates that the option of VOLTAS 1500 CE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1435.000 as on 06 Fri Feb 3:45pm
Day open: 1420.000 Range: 1404.100 to 1439.400

Option Price: VOLTAS CE 1500 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.95	415875	13.80	14.40	8.00
3:28pm	11.80	415875	13.80	14.40	8.00
3:26pm	12.25	417375	13.80	14.40	8.00
3:25pm	12.30	417375	13.80	14.40	8.00
3:23pm	12.55	412875	13.80	14.40	8.00
3:21pm	12.60	412875	13.80	14.40	8.00
3:20pm	12.60	418500	13.80	14.40	8.00
3:18pm	12.50	418500	13.80	14.40	8.00
3:17pm	12.65	418875	13.80	14.40	8.00
3:16pm	12.60	418875	13.80	14.40	8.00

option chart VOLTAS CE 1500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 CE CALL today?: Premium of VOLTAS 1500 CE is 12.40 on 06 Feb 2026 CALL opened at 13.80 and traded inside a Low-High range of 8.00-14.40 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 CALL CE today?: Open Interest of VOLTAS 1500 CE is 400875 today. This has changed 47625.00 from previous day.
What is underlying price of VOLTAS 1500 CE CALL today?: Underlying price of VOLTAS 1500 CE CALL is 1435.05 today.
What is lot size of VOLTAS 1500 CALL CE today?: Lot size of VOLTAS 1500 CALL CE is 375.00
Is VOLTAS 1500 CE CALL ITM or OTM or ATM?: VOLTAS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1500 CE (CALL) 24 February 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1435.00

VOLTAS CALL CE available options strikes

VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1500 CALL CE available expiry dates

VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry

VOLTAS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 12.40 on 06 Feb 2026
CALL opened at 13.80 and traded inside a Low-High range of 8.00-14.40 as on 06 Fri Feb 2026

The underlying equity is trading at 1435.00 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 400,875

Price action analysis of 1500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	1435.00	12.40	13.80	14.40	8.00	-14	150,328,125	13.5%
05 Thu Feb	1426.80	14.45	15.00	16.20	10.35	2	132,468,750	-10.4%
04 Wed Feb	1419.50	14.05	5.50	15.55	5.35	153	147,796,875	71.2%
03 Tue Feb	1366.90	5.55	6.50	10.65	5.00	24	86,343,750	-22.3%
02 Mon Feb	1326.80	4.45	5.65	5.65	2.40	3	111,093,750	26.4%
01 Sun Feb	1294.80	4.30	6.15	6.15	3.55	-30	87,890,625	8.5%

Charts for VOLTAS 1500 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis