Live VOLTAS 1500 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1500 CE (CALL) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1500 CE Live prices

Spot price of VOLTAS: 1327.000 as on 05 Fri Dec 3:45pm
Day open: 1325.000 Range: 1312.500 to 1330.800

Option Price: VOLTAS CE 1500 2025-12-30 on 05 Fri Dec 2025

VOLTAS 1500 CE is trading at on 6:58pm 05 Fri Dec 2025

Lot size of VOLTAS is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS CE 1500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1500 CE CALL today?: Premium of VOLTAS 1500 CE is 1.45 on 04 Dec 2025 CALL opened at 1.70 and traded inside a Low-High range of 1.35-1.95 today. Please click here table for more current prices.
What is open interest of VOLTAS 1500 CALL CE today?: Open Interest of VOLTAS 1500 CE is 156000 today. This has changed -9750.00 from previous day.
What is underlying price of VOLTAS 1500 CE CALL today?: Underlying price of VOLTAS 1500 CE CALL is 1329.35 today.
What is lot size of VOLTAS 1500 CALL CE today?: Lot size of VOLTAS 1500 CALL CE is 375.00
Is VOLTAS 1500 CE CALL ITM or OTM or ATM?: VOLTAS 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1327.00

VOLTAS CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, All CE , All PE

VOLTAS 1500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1500 CALL CE December 30 2025

VOLTAS 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 1.45 on 04 Dec 2025
CALL opened at 1.70 and traded inside a Low-High range of 1.35-1.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1327.00 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1500 is 156,000

Munafa analysis VOLTAS 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1327.00	1.45	1.70	1.95	1.35	-27	58,500,000	-5.9%
03 Wed Dec	1329.40	2.00	2.60	3.00	1.90	-32	62,156,250	-5.4%
02 Tue Dec	1335.90	2.95	3.85	3.95	2.60	-23	65,671,875	-2.5%
01 Mon Dec	1352.90	3.85	4.75	5.60	3.45	-25	67,359,375	3.2%
28 Fri Nov	1360.40	5.15	6.35	6.40	4.30	-18	65,250,000	-0.2%
27 Thu Nov	1376.30	6.30	6.50	6.60	4.25	-3	65,390,625	-1.9%

Charts for VOLTAS 1500 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis