Live VOLTAS 1440 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1440 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1440 PE Live prices

Spot price of VOLTAS: 1327.000 as on 05 Fri Dec 3:45pm
Day open: 1325.000 Range: 1312.500 to 1330.800

Option Price: VOLTAS PE 1440 2025-12-30 on 06 Sat Dec 2025

VOLTAS 1440 PE is trading at on 12:39am 06 Sat Dec 2025

Lot size of VOLTAS is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart VOLTAS PE 1440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 PE PUT today?: Premium of VOLTAS 1440 PE is 102.00 on 04 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 PUT PE today?: Open Interest of VOLTAS 1440 PE is 36375 today. This has changed 0.00 from previous day.
What is underlying price of VOLTAS 1440 PE PUT today?: Underlying price of VOLTAS 1440 PE PUT is 1329.35 today.
What is lot size of VOLTAS 1440 PUT PE today?: Lot size of VOLTAS 1440 PUT PE is 375.00
Is VOLTAS 1440 PE PUT ITM or OTM or ATM?: VOLTAS 1440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1327.00

VOLTAS PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

VOLTAS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1440 PUT PE December 30 2025

VOLTAS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 102.00 on 04 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1327.00 which means that PUT of strike 1440 is ITM PUT option (in the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1440 is 36,375

Price action analysis of 1440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1327.00	102.00	0.00	0.00	0.00	0	13,640,625	0%
03 Wed Dec	1329.40	102.00	99.25	104.00	99.10	7	13,640,625	-4%
02 Tue Dec	1335.90	94.55	98.00	100.35	93.55	5	14,203,125	0%
01 Mon Dec	1352.90	89.55	81.65	91.35	74.05	13	14,203,125	2%
28 Fri Nov	1360.40	78.85	81.85	92.05	78.70	5	13,921,875	-2.9%
27 Thu Nov	1376.30	74.75	0.00	0.00	0.00	0	14,343,750	0%

Charts for VOLTAS 1440 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis