ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VBL SPOT Price: 479.95 as on 05 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 485.78
Target up: 484.33
Target up: 482.87
Target down: 477.68
Target down: 476.23
Target down: 474.77
Target down: 469.58

Date Close Open High Low Volume
05 Fri Dec 2025479.95479.40480.60472.502.39 M
04 Thu Dec 2025479.90475.10489.90475.103.93 M
03 Wed Dec 2025477.50481.35482.75472.302.67 M
02 Tue Dec 2025481.40482.00486.00479.653.47 M
01 Mon Dec 2025484.15482.00486.40480.453.21 M
28 Fri Nov 2025481.55468.00487.00468.0013.01 M
27 Thu Nov 2025467.30465.10468.90462.752.39 M
26 Wed Nov 2025465.50449.05467.60446.758.93 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 490 445 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 445 450 425 400

Put to Call Ratio (PCR) has decreased for strikes: 500 480 460 435

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.1%32.10-15.2%0.24
Mon 24 Nov, 20250.05-10.3%33.45-10.57%0.27
Fri 21 Nov, 20250.15-27.97%32.95-8.31%0.27
Thu 20 Nov, 20250.20-7.21%29.10-5.25%0.21
Wed 19 Nov, 20250.60-6.49%26.05-1.3%0.21
Tue 18 Nov, 20251.10-6.18%22.90-9.6%0.2
Mon 17 Nov, 20252.05-0.57%19.80-1.84%0.2
Fri 14 Nov, 20252.305.37%21.10-0.91%0.21
Thu 13 Nov, 20252.205.62%27.05-1.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.54%37.15-7.19%0.2
Mon 24 Nov, 20250.05-4.07%37.15-1.18%0.21
Fri 21 Nov, 20250.10-5.15%38.10-9.14%0.21
Thu 20 Nov, 20250.20-7.77%33.70-3.63%0.22
Wed 19 Nov, 20250.45-7.49%30.85-0.52%0.21
Tue 18 Nov, 20250.80-4.93%25.75-3.96%0.19
Mon 17 Nov, 20251.506.25%23.55-0.98%0.19
Fri 14 Nov, 20251.750.61%31.250%0.21
Thu 13 Nov, 20251.701.34%31.250.49%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.053.7%43.00-1.71%0.66
Mon 24 Nov, 20250.05-13.25%43.40-4.11%0.7
Fri 21 Nov, 20250.15-23.09%42.40-1.3%0.63
Thu 20 Nov, 20250.15-5.71%37.50-0.64%0.49
Wed 19 Nov, 20250.40-12.37%36.80-0.64%0.47
Tue 18 Nov, 20250.65-9.95%30.65-2.8%0.41
Mon 17 Nov, 20251.10-4.15%27.65-1.08%0.38
Fri 14 Nov, 20251.452.09%30.55-2.84%0.37
Thu 13 Nov, 20251.303.6%36.15-2.34%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.054.15%47.150%0.46
Mon 24 Nov, 20250.05-44.06%49.00-7.92%0.48
Fri 21 Nov, 20250.15-7.26%47.85-31.29%0.29
Thu 20 Nov, 20250.25-12.47%43.70-5.16%0.4
Wed 19 Nov, 20250.35-8.21%40.00-1.27%0.36
Tue 18 Nov, 20250.50-13.46%34.90-4.27%0.34
Mon 17 Nov, 20250.951.13%33.35-6.29%0.31
Fri 14 Nov, 20251.20-2.58%34.85-2.23%0.33
Thu 13 Nov, 20251.10-0.91%41.102.87%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.59%52.00-10.47%0.14
Mon 24 Nov, 20250.05-10.91%53.50-15.41%0.16
Fri 21 Nov, 20250.10-14.87%52.90-5.57%0.17
Thu 20 Nov, 20250.15-13.95%49.00-2.42%0.15
Wed 19 Nov, 20250.30-5.07%44.60-1.78%0.13
Tue 18 Nov, 20250.50-6.28%41.90-4.94%0.13
Mon 17 Nov, 20250.80-1.86%38.50-2.48%0.13
Fri 14 Nov, 20250.95-1.66%39.400.83%0.13
Thu 13 Nov, 20250.900.27%45.65-1.64%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.057.18%56.400%0.38
Mon 24 Nov, 20250.05-10.96%51.000%0.41
Fri 21 Nov, 20250.05-12.05%51.000%0.36
Thu 20 Nov, 20250.15-23.38%51.000%0.32
Wed 19 Nov, 20250.30-8.71%51.000%0.24
Tue 18 Nov, 20250.404.4%48.100%0.22
Mon 17 Nov, 20250.60-0.87%48.100%0.23
Fri 14 Nov, 20250.85-6.01%48.100%0.23
Thu 13 Nov, 20250.75-2.14%48.10-7.06%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-2.55%62.25-1.06%0.19
Mon 24 Nov, 20250.05-28.87%62.00-5.05%0.18
Fri 21 Nov, 20250.10-15.65%48.200%0.14
Thu 20 Nov, 20250.15-1.51%48.200%0.12
Wed 19 Nov, 20250.25-28.97%48.200%0.11
Tue 18 Nov, 20250.30-10.53%48.200%0.08
Mon 17 Nov, 20250.5010.41%48.200%0.07
Fri 14 Nov, 20250.65-6.39%49.300%0.08
Thu 13 Nov, 20250.608.77%48.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%61.450%0.48
Mon 24 Nov, 20250.050%61.450%0.48
Fri 21 Nov, 20250.05-23.44%61.450%0.48
Thu 20 Nov, 20250.15-4.57%61.450%0.36
Wed 19 Nov, 20250.15-3.52%61.450%0.35
Tue 18 Nov, 20250.30-13.03%56.550%0.33
Mon 17 Nov, 20250.50-14.14%56.550%0.29
Fri 14 Nov, 20250.55-1.62%56.55-3.8%0.25
Thu 13 Nov, 20250.55-0.96%55.052.6%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050.18%71.80-9.86%0.12
Mon 24 Nov, 20250.05-27.13%72.25-20.22%0.13
Fri 21 Nov, 20250.10-14.45%67.900%0.12
Thu 20 Nov, 20250.10-13.4%67.900%0.1
Wed 19 Nov, 20250.20-12.2%66.25-3.26%0.09
Tue 18 Nov, 20250.25-9.19%61.900%0.08
Mon 17 Nov, 20250.35-5.63%61.900%0.07
Fri 14 Nov, 20250.503.29%61.900%0.07
Thu 13 Nov, 20250.457.67%61.903.37%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%68.000%0.19
Mon 24 Nov, 20250.05-3.23%68.000%0.19
Fri 21 Nov, 20250.95-15.76%68.000%0.19
Thu 20 Nov, 20250.15-0.54%68.000%0.16
Wed 19 Nov, 20250.15-20.26%63.800%0.16
Tue 18 Nov, 20250.25-0.43%63.800%0.13
Mon 17 Nov, 20250.30-4.12%63.800%0.12
Fri 14 Nov, 20250.401.25%63.800%0.12
Thu 13 Nov, 20250.508.6%63.800%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.052.8%84.00-2.13%0.36
Mon 24 Nov, 20250.05-14.09%82.35-1.05%0.38
Fri 21 Nov, 20250.05-13.13%82.75-3.06%0.33
Thu 20 Nov, 20250.10-8.72%79.20-1.01%0.29
Wed 19 Nov, 20250.10-14.45%76.50-2.94%0.27
Tue 18 Nov, 20250.20-9.87%69.850%0.24
Mon 17 Nov, 20250.25-6.48%69.850%0.21
Fri 14 Nov, 20250.300.39%69.850%0.2
Thu 13 Nov, 20250.35-5.76%69.852%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%49.400%0.34
Mon 24 Nov, 20250.05-8.27%49.400%0.34
Fri 21 Nov, 20250.10-13.64%49.400%0.31
Thu 20 Nov, 20250.10-6.67%49.400%0.27
Wed 19 Nov, 20250.150%49.400%0.25
Tue 18 Nov, 20250.15-2.37%49.400%0.25
Mon 17 Nov, 20250.200%49.400%0.24
Fri 14 Nov, 20250.20-0.59%49.400%0.24
Thu 13 Nov, 20250.350%49.400%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%92.90-3.3%0.17
Mon 24 Nov, 20250.05-3.74%92.00-1.09%0.18
Fri 21 Nov, 20250.10-7.76%94.800%0.17
Thu 20 Nov, 20250.10-8.08%85.200%0.16
Wed 19 Nov, 20250.10-4.54%85.20-3.16%0.15
Tue 18 Nov, 20250.10-13.37%80.600%0.14
Mon 17 Nov, 20250.20-8.07%62.800%0.12
Fri 14 Nov, 20250.30-7.78%62.800%0.11
Thu 13 Nov, 20250.30-18.48%62.800%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%51.450%0.13
Mon 24 Nov, 20250.05-2.25%51.450%0.13
Fri 21 Nov, 20250.05-1.11%51.450%0.12
Thu 20 Nov, 20250.05-8.16%51.450%0.12
Wed 19 Nov, 20250.05-1.01%51.450%0.11
Tue 18 Nov, 20250.10-4.81%51.450%0.11
Mon 17 Nov, 20250.200%51.450%0.11
Fri 14 Nov, 20250.208.33%51.450%0.11
Thu 13 Nov, 20250.20-2.04%51.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%104.25--
Mon 24 Nov, 20250.050%104.25--
Fri 21 Nov, 20250.05-1.41%104.25--
Thu 20 Nov, 20250.05-1.94%104.25--
Wed 19 Nov, 20250.05-3.48%104.25--
Tue 18 Nov, 20250.05-2.86%104.25--
Mon 17 Nov, 20250.100%104.25--
Fri 14 Nov, 20250.15-2.28%104.25--
Thu 13 Nov, 20250.25-0.51%104.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%112.500%0.01
Mon 24 Nov, 20250.050%87.150%0.01
Fri 21 Nov, 20250.050%87.150%0.01
Thu 20 Nov, 20250.05-6.28%87.150%0.01
Wed 19 Nov, 20250.05-13.03%87.150%0
Tue 18 Nov, 20250.05-1.24%87.150%0
Mon 17 Nov, 20250.10-4.37%87.150%0
Fri 14 Nov, 20250.20-9.35%87.150%0
Thu 13 Nov, 20250.201.83%87.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%118.15--
Mon 24 Nov, 20250.050%--
Fri 21 Nov, 20250.050%--
Thu 20 Nov, 20250.05-3.03%--
Wed 19 Nov, 20250.100%--
Tue 18 Nov, 20250.100%--
Mon 17 Nov, 20250.100%--
Fri 14 Nov, 20250.10-2.94%--
Thu 13 Nov, 20250.150%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%122.85--
Mon 24 Nov, 20250.100%122.85--
Fri 21 Nov, 20250.050%122.85--
Thu 20 Nov, 20250.050%122.85--
Wed 19 Nov, 20250.05-1.43%122.85--
Tue 18 Nov, 20250.05-1.87%122.85--
Mon 17 Nov, 20250.100%122.85--
Fri 14 Nov, 20250.100%122.85--
Thu 13 Nov, 20250.100%122.85--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.98%26.95-16.24%0.18
Mon 24 Nov, 20250.05-4.58%28.75-12.03%0.21
Fri 21 Nov, 20250.15-16.22%27.60-5%0.23
Thu 20 Nov, 20250.35-3.17%23.55-1.41%0.2
Wed 19 Nov, 20250.90-6.68%19.95-4.05%0.2
Tue 18 Nov, 20251.50-6.94%18.55-10.3%0.19
Mon 17 Nov, 20252.95-2.68%15.70-1.79%0.2
Fri 14 Nov, 20253.305.92%17.05-6.67%0.2
Thu 13 Nov, 20252.804.92%22.45-6.25%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.22%22.15-19.33%0.2
Mon 24 Nov, 20250.05-13.98%23.70-24.04%0.24
Fri 21 Nov, 20250.15-15.85%22.80-6.37%0.28
Thu 20 Nov, 20250.55-3.29%19.05-3.83%0.25
Wed 19 Nov, 20251.353.86%15.65-4.92%0.25
Tue 18 Nov, 20252.30-6.91%14.05-5.18%0.27
Mon 17 Nov, 20254.252.94%11.95-0.52%0.27
Fri 14 Nov, 20254.60-10.74%13.300%0.28
Thu 13 Nov, 20253.8550%18.551.22%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-4.31%16.85-9.46%0.2
Mon 24 Nov, 20250.15-5.61%18.80-16.85%0.21
Fri 21 Nov, 20250.25-15.44%17.65-12.17%0.24
Thu 20 Nov, 20250.90-8.79%14.50-5.3%0.23
Wed 19 Nov, 20252.159.72%12.05-13.01%0.22
Tue 18 Nov, 20253.5525.55%10.500.54%0.28
Mon 17 Nov, 20255.8514.02%8.70-0.54%0.35
Fri 14 Nov, 20256.20-14.11%9.90-10.22%0.4
Thu 13 Nov, 20255.0553.84%14.90-6.59%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-17.82%11.60-38.95%0.3
Mon 24 Nov, 20250.10-6.1%13.55-23.01%0.4
Fri 21 Nov, 20250.30-1.76%13.05-9.52%0.49
Thu 20 Nov, 20251.506.77%10.10-3.32%0.53
Wed 19 Nov, 20253.302.24%8.00-7.43%0.59
Tue 18 Nov, 20255.2020.93%7.102.54%0.65
Mon 17 Nov, 20258.358.13%6.00-2.86%0.76
Fri 14 Nov, 20258.40-9.21%7.05-4.7%0.85
Thu 13 Nov, 20256.6568.03%11.504.63%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.62%6.95-8.2%0.6
Mon 24 Nov, 20250.208.25%8.30-6.9%0.6
Fri 21 Nov, 20250.60-2.02%8.50-8.97%0.7
Thu 20 Nov, 20252.7548.87%6.352.53%0.75
Wed 19 Nov, 20255.3518.05%5.00-3.55%1.09
Tue 18 Nov, 20257.5512.67%4.507.38%1.33
Mon 17 Nov, 202511.25-6.83%4.0011.11%1.4
Fri 14 Nov, 202511.3028.29%4.904.71%1.17
Thu 13 Nov, 20258.7047.65%8.5516.08%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.15-60.39%1.75-49.86%0.65
Mon 24 Nov, 20250.6025.21%4.00-13.87%0.51
Fri 21 Nov, 20251.80196.75%4.55-11.03%0.74
Thu 20 Nov, 20254.9022.19%3.5510.9%2.48
Wed 19 Nov, 20258.3021.77%2.85-1.55%2.74
Tue 18 Nov, 202510.9020.98%2.85-16.02%3.38
Mon 17 Nov, 202514.90-19.29%2.65-4.95%4.87
Fri 14 Nov, 202514.40-24.18%3.25-1.78%4.14
Thu 13 Nov, 202511.5541.95%6.258.19%3.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20253.15-56.03%0.15-12.89%4.16
Mon 24 Nov, 20253.6027.39%1.852.88%2.1
Fri 21 Nov, 20254.40270.77%2.30-2.34%2.6
Thu 20 Nov, 20257.75-27.78%1.951.42%9.86
Wed 19 Nov, 202511.90-2.17%1.553.27%7.02
Tue 18 Nov, 202514.7522.67%1.70-4.23%6.65
Mon 17 Nov, 202518.852.74%1.70-0.62%8.52
Fri 14 Nov, 202518.10-8.75%2.200.47%8.81
Thu 13 Nov, 202514.6542.86%4.45-0.16%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.55-2.54%0.10-12.5%0.88
Mon 24 Nov, 20257.60-13.24%1.15-28.47%0.98
Fri 21 Nov, 20258.05-6.31%1.00-13.36%1.19
Thu 20 Nov, 202512.35-1.36%0.95-0.62%1.29
Wed 19 Nov, 202515.90-1.01%1.001.62%1.28
Tue 18 Nov, 202519.40-0.45%1.003.06%1.25
Mon 17 Nov, 202523.25-0.78%1.10-3.4%1.2
Fri 14 Nov, 202522.60-1.53%1.45-3.37%1.24
Thu 13 Nov, 202518.05-1.82%3.206.94%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.600%0.05-24.24%4.17
Mon 24 Nov, 202511.60-7.69%0.504.76%5.5
Fri 21 Nov, 202523.550%0.45-29.21%4.85
Thu 20 Nov, 202523.550%0.50-9.64%6.85
Wed 19 Nov, 202523.550%0.55-7.94%7.58
Tue 18 Nov, 202523.55-10.34%0.651.42%8.23
Mon 17 Nov, 202527.7016%0.75-8.66%7.28
Fri 14 Nov, 202527.30-7.41%1.0013.79%9.24
Thu 13 Nov, 202522.2080%2.106.84%7.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202519.00-3.45%0.05-5.67%3.27
Mon 24 Nov, 202517.40-7.94%0.302.11%3.34
Fri 21 Nov, 202516.90-5.97%0.30-32.62%3.02
Thu 20 Nov, 202521.10-5.63%0.25-6.62%4.21
Wed 19 Nov, 202525.150%0.35-12.46%4.25
Tue 18 Nov, 202528.354.41%0.5015%4.86
Mon 17 Nov, 202532.353.03%0.55-1.32%4.41
Fri 14 Nov, 202531.90-10.81%0.701.33%4.61
Thu 13 Nov, 202527.1017.46%1.557.14%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202522.000%0.0516.67%3.68
Mon 24 Nov, 202522.00-20.83%0.25-16.67%3.16
Fri 21 Nov, 202536.400%0.20-2.7%3
Thu 20 Nov, 202536.400%0.20-16.85%3.08
Wed 19 Nov, 202536.400%0.30-16.04%3.71
Tue 18 Nov, 202536.400%0.35-1.85%4.42
Mon 17 Nov, 202536.400%0.4547.95%4.5
Fri 14 Nov, 202536.4014.29%0.50-1.35%3.04
Thu 13 Nov, 202531.25133.33%1.152.78%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202527.70-16.98%0.05-16.32%3.61
Mon 24 Nov, 202524.500%0.20-2.56%3.58
Fri 21 Nov, 202524.50-1.85%0.15-7.58%3.68
Thu 20 Nov, 202534.20-8.47%0.20-20.38%3.91
Wed 19 Nov, 202534.700%0.150%4.49
Tue 18 Nov, 202539.250%0.25-7.02%4.49
Mon 17 Nov, 202544.00-7.81%0.30-13.9%4.83
Fri 14 Nov, 202541.20204.76%0.40-0.6%5.17
Thu 13 Nov, 202536.1061.54%0.850.91%15.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202540.800%0.100%2.21
Mon 24 Nov, 202540.800%0.100%2.21
Fri 21 Nov, 202540.800%0.10-6.67%2.21
Thu 20 Nov, 202540.80-5%0.15-6.25%2.37
Wed 19 Nov, 202542.450%0.200%2.4
Tue 18 Nov, 202560.650%0.2017.07%2.4
Mon 17 Nov, 202560.650%0.202.5%2.05
Fri 14 Nov, 202560.650%0.305.26%2
Thu 13 Nov, 202560.650%0.555.56%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202545.80-0.050%-
Mon 24 Nov, 202545.80-0.05-15.28%-
Fri 21 Nov, 202545.80-0.10-12.2%-
Thu 20 Nov, 202545.800%0.10-4.65%-
Wed 19 Nov, 202547.55-0.1022.86%28.67
Tue 18 Nov, 202548.80-0.15-2.78%-
Mon 17 Nov, 202548.80-0.20-1.37%-
Fri 14 Nov, 202548.80-0.20-7.59%-
Thu 13 Nov, 202548.80-0.503.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202552.30-0.050%-
Mon 24 Nov, 202552.30-0.05-7.69%-
Fri 21 Nov, 202552.30-0.05-23.53%-
Wed 29 Oct, 202552.30-0.150%-
Tue 28 Oct, 202552.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202546.00-5.56%0.050%3.71
Mon 24 Nov, 202547.50-5.26%0.050%3.5
Fri 21 Nov, 202551.000%0.05-14.29%3.32
Thu 20 Nov, 202551.000%0.05-11.98%3.87
Wed 19 Nov, 202553.95-7.32%0.10-0.6%4.39
Tue 18 Nov, 202565.000%0.203.7%4.1
Mon 17 Nov, 202565.000%0.150.62%3.95
Fri 14 Nov, 202565.000%0.15-0.62%3.93
Thu 13 Nov, 202565.000%0.359.46%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202559.70-0.150%-
Tue 28 Oct, 202559.70-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202563.60-6.25--
Mon 24 Nov, 202563.60-6.25--
Fri 21 Nov, 202563.60-6.25--
Thu 20 Nov, 202563.60-6.25--
Wed 19 Nov, 202563.60-6.25--
Tue 18 Nov, 202563.60-6.25--
Mon 17 Nov, 202563.60-6.25--
Fri 14 Nov, 202563.60-6.25--
Thu 13 Nov, 202563.60-6.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202575.350%0.050%27
Mon 24 Nov, 202575.350%0.050%27
Fri 21 Nov, 202575.350%0.050%27
Thu 20 Nov, 202575.350%0.05-1.22%27
Wed 19 Nov, 202575.35-0.050%27.33
Tue 18 Nov, 2025126.10-0.05-2.38%-
Mon 17 Nov, 2025126.10-0.300%-
Fri 14 Nov, 2025126.10-0.300%-
Wed 29 Oct, 2025126.10-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202580.25-3.10--
Tue 28 Oct, 202580.25-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 2025144.45-1.45--
Tue 28 Oct, 2025144.45-1.45--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top