Live VBL 455 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 455 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 455 PE Live prices

Spot price of VBL: 471.550 as on 09 Tue Dec 3:44pm
Day open: 464.500 Range: 457.400 to 473.000

Option Price: VBL PE 455 2025-12-30 on 09 Tue Dec 2025

VBL 455 PE is trading at 4.25 on 3:30pm 09 Tue Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.25	514550	4.90	9.25	4.20
3:29pm	4.25	514550	4.90	9.25	4.20
3:28pm	4.25	514550	4.90	9.25	4.20
3:27pm	4.40	514550	4.90	9.25	4.20
3:26pm	4.40	514550	4.90	9.25	4.20
3:24pm	4.45	513525	4.90	9.25	4.20
3:23pm	4.45	513525	4.90	9.25	4.20
3:22pm	4.45	513525	4.90	9.25	4.20
3:20pm	4.45	513525	4.90	9.25	4.20
3:19pm	4.30	513525	4.90	9.25	4.20

option chart VBL PE 455 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 455 PE PUT today?: Premium of VBL 455 PE is 4.40 on 09 Dec 2025 PUT opened at 4.90 and traded inside a Low-High range of 4.20-9.25 today. Please click here table for more current prices.
What is open interest of VBL 455 PUT PE today?: Open Interest of VBL 455 PE is 522750 today. This has changed 61500.00 from previous day.
What is underlying price of VBL 455 PE PUT today?: Underlying price of VBL 455 PE PUT is 471.55 today.
What is lot size of VBL 455 PUT PE today?: Lot size of VBL 455 PUT PE is 1025.00
Is VBL 455 PE PUT ITM or OTM or ATM?: VBL 455 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 471.55

VBL PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, All CE , All PE

VBL 455 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 455 PUT PE December 30 2025

VBL 455 PE Live prices

Premium of PUT (PE) of strike 455 is at: 4.40 on 09 Dec 2025
PUT opened at 4.90 and traded inside a Low-High range of 4.20-9.25 as on 09 Tue Dec 2025

The underlying equity is trading at 471.55 which means that PUT of strike 455 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 455 is 522,750

Price action analysis of 455 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	471.55	4.40	4.90	9.25	4.20	-10	588,093,750	13.3%
08 Mon Dec	469.80	4.90	3.75	5.95	3.65	40	518,906,250	-2.2%
04 Thu Dec	479.95	3.70	4.05	4.20	2.30	-6	530,437,500	-1.5%
03 Wed Dec	479.90	3.95	3.35	4.75	3.20	21	538,509,375	6.6%
02 Tue Dec	477.50	3.25	2.85	3.30	2.60	0	505,068,750	1.2%
01 Mon Dec	481.40	3.25	3.70	3.70	3.00	-12	499,303,125	1.6%

Charts for VBL 455 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis