VBL 520 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 520 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 520 PE Live prices

Spot price of VBL: 493.800 as on 02 Fri Jan 3:45pm
Day open: 492.450 Range: 487.000 to 496.950

Option Price: VBL PE 520 2026-01-27 on 02 Fri Jan 2026

VBL 520 PE is trading at 29.15 on 3:30pm 02 Fri Jan 2026

Lot size of VBL is: 1125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.15	48375	32.00	33.40	26.70
3:29pm	29.15	48375	32.00	33.40	26.70
3:28pm	29.15	48375	32.00	33.40	26.70
3:27pm	29.15	48375	32.00	33.40	26.70
3:26pm	29.15	48375	32.00	33.40	26.70
3:24pm	29.15	48375	32.00	33.40	26.70
3:23pm	29.15	48375	32.00	33.40	26.70
3:22pm	28.80	48375	32.00	33.40	26.70
3:21pm	28.80	48375	32.00	33.40	26.70
3:20pm	28.80	48375	32.00	33.40	26.70

option chart VBL PE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 520 PE PUT today?: Premium of VBL 520 PE is 28.85 on 02 Jan 2026 PUT opened at 32.00 and traded inside a Low-High range of 26.70-33.40 today. Please click here table for more current prices.
What is open interest of VBL 520 PUT PE today?: Open Interest of VBL 520 PE is 46125 today. This has changed -2250.00 from previous day.
What is underlying price of VBL 520 PE PUT today?: Underlying price of VBL 520 PE PUT is 493.80 today.
What is lot size of VBL 520 PUT PE today?: Lot size of VBL 520 PUT PE is 1125.00
Is VBL 520 PE PUT ITM or OTM or ATM?: VBL 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.80

VBL PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

VBL 520 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VBL 520 PUT PE January 27 2026

VBL 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 28.85 on 02 Jan 2026
PUT opened at 32.00 and traded inside a Low-High range of 26.70-33.40 as on 02 Fri Jan 2026

The underlying equity is trading at 493.80 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 520 is 46,125

Munafa analysis VBL 520 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	493.80	28.85	32.00	33.40	26.70	-3	51,890,625	-4.7%
01 Thu Jan	491.75	29.90	30.25	33.60	29.10	-8	54,421,875	2.4%
31 Wed Dec	489.85	32.50	33.55	33.55	31.95	-10	53,156,250	-8.7%
30 Tue Dec	484.45	36.40	39.10	39.10	35.50	-2	58,218,750	31.4%
29 Mon Dec	482.70	37.50	34.00	37.50	30.30	-4	44,296,875	218.2%
26 Fri Dec	482.85	39.25	41.00	42.50	39.25	-8	13,921,875	266.7%

Charts for VBL 520 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis