VBL 525 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 525 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 525 CE Live prices

Spot price of VBL: 493.800 as on 02 Fri Jan 3:45pm
Day open: 492.450 Range: 487.000 to 496.950

Option Price: VBL CE 525 2026-01-27 on 02 Fri Jan 2026

VBL 525 CE is trading at 4.05 on 1:19pm 02 Fri Jan 2026

Lot size of VBL is: 1125

Time	Option Price	Open Interest	Open	High	Low
1:19pm	4.05	185625	3.95	4.85	2.90
1:17pm	4.25	183375	3.95	4.85	2.90
1:16pm	4.25	183375	3.95	4.85	2.90
1:14pm	4.25	183375	3.95	4.85	2.90
1:12pm	4.35	183375	3.95	4.85	2.90
1:10pm	4.40	182250	3.95	4.85	2.90
1:09pm	4.40	182250	3.95	4.85	2.90
1:07pm	4.40	182250	3.95	4.85	2.90
1:06pm	4.40	182250	3.95	4.85	2.90
1:05pm	4.40	182250	3.95	4.85	2.90

option chart VBL CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525 CE CALL today?: Premium of VBL 525 CE is 4.05 on 02 Jan 2026 CALL opened at 3.95 and traded inside a Low-High range of 2.90-4.85 today. Please click here table for more current prices.
What is open interest of VBL 525 CALL CE today?: Open Interest of VBL 525 CE is 216000 today. This has changed 39375.00 from previous day.
What is underlying price of VBL 525 CE CALL today?: Underlying price of VBL 525 CE CALL is 493.80 today.
What is lot size of VBL 525 CALL CE today?: Lot size of VBL 525 CALL CE is 1125.00
Is VBL 525 CE CALL ITM or OTM or ATM?: VBL 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.80

VBL CALL CE available options strikes

CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, All CE , All PE

VBL 525 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VBL 525 CALL CE January 27 2026

VBL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 4.05 on 02 Jan 2026
CALL opened at 3.95 and traded inside a Low-High range of 2.90-4.85 as on 02 Fri Jan 2026

The underlying equity is trading at 493.80 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 525 is 216,000

Munafa analysis VBL 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	493.80	4.05	3.95	4.85	2.90	2	243,000,000	22.3%
01 Thu Jan	491.75	3.95	4.10	4.20	3.20	5	198,703,125	80.5%
31 Wed Dec	489.85	3.75	4.00	4.05	3.25	1	110,109,375	17.6%
30 Tue Dec	484.45	3.70	3.75	4.40	3.30	-7	93,656,250	-5.1%
29 Mon Dec	482.70	4.00	5.85	6.70	3.85	-5	98,718,750	34.5%
26 Fri Dec	482.85	4.25	3.10	4.40	3.10	25	73,406,250	9.4%

Charts for VBL 525 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis