VBL 495 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Live Options price premium & chart analysis for VBL 495 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 495 PE Live prices

Spot price of VBL: 493.800 as on 02 Fri Jan 3:45pm
Day open: 492.450 Range: 487.000 to 496.950

Option Price: VBL PE 495 2026-01-27 on 02 Fri Jan 2026

VBL 495 PE is trading at 13.20 on 3:30pm 02 Fri Jan 2026

Lot size of VBL is: 1125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.20	147375	15.30	15.55	11.40
3:29pm	13.20	147375	15.30	15.55	11.40
3:28pm	13.20	147375	15.30	15.55	11.40
3:27pm	13.05	147375	15.30	15.55	11.40
3:26pm	13.00	148500	15.30	15.55	11.40
3:25pm	12.80	148500	15.30	15.55	11.40
3:24pm	12.70	146250	15.30	15.55	11.40
3:23pm	12.70	146250	15.30	15.55	11.40
3:22pm	12.80	147375	15.30	15.55	11.40
3:21pm	12.80	147375	15.30	15.55	11.40

option chart VBL PE 495 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 PE PUT today?: Premium of VBL 495 PE is 12.85 on 02 Jan 2026 PUT opened at 15.30 and traded inside a Low-High range of 11.40-15.55 today. Please click here table for more current prices.
What is open interest of VBL 495 PUT PE today?: Open Interest of VBL 495 PE is 142875 today. This has changed 4500.00 from previous day.
What is underlying price of VBL 495 PE PUT today?: Underlying price of VBL 495 PE PUT is 493.80 today.
What is lot size of VBL 495 PUT PE today?: Lot size of VBL 495 PUT PE is 1125.00
Is VBL 495 PE PUT ITM or OTM or ATM?: VBL 495 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.80

VBL PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

VBL 495 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of VBL 495 PUT PE January 27 2026

VBL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 12.85 on 02 Jan 2026
PUT opened at 15.30 and traded inside a Low-High range of 11.40-15.55 as on 02 Fri Jan 2026

The underlying equity is trading at 493.80 which means that PUT of strike 495 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 495 is 142,875

Munafa analysis VBL 495 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	493.80	12.85	15.30	15.55	11.40	-4	160,734,375	3.3%
01 Thu Jan	491.75	13.50	14.25	16.00	12.80	-10	155,671,875	-0.8%
31 Wed Dec	489.85	15.15	17.70	18.65	14.90	-18	156,937,500	31.9%
30 Tue Dec	484.45	18.70	20.90	20.90	17.45	-12	118,968,750	84.3%
29 Mon Dec	482.70	21.25	15.50	21.30	15.10	-26	64,546,875	5000%
26 Fri Dec	482.85	29.00	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 495 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis