Live VBL 445 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 445 CE (CALL) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 445 CE Live prices

Spot price of VBL: 479.950 as on 05 Fri Dec 3:45pm
Day open: 479.400 Range: 472.500 to 480.600

Option Price: VBL CE 445 2025-12-30 on 05 Fri Dec 2025

VBL 445 CE is trading at 39.55 on 9:16am 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
9:16am	39.55	45100	0.00	0.00	0.00
10:22am	33.05	46125	33.05	33.05	33.05
10:20am	33.05	46125	33.05	33.05	33.05
10:18am	33.05	46125	33.05	33.05	33.05
10:15am	33.05	46125	33.05	33.05	33.05
10:14am	33.05	46125	33.05	33.05	33.05
10:12am	33.05	46125	33.05	33.05	33.05
10:10am	33.05	46125	33.05	33.05	33.05
10:07am	33.05	46125	33.05	33.05	33.05
10:05am	33.05	46125	33.05	33.05	33.05

option chart VBL CE 445 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 445 CE CALL today?: Premium of VBL 445 CE is 39.55 on 04 Dec 2025 CALL opened at 40.70 and traded inside a Low-High range of 39.55-43.10 today. Please click here table for more current prices.
What is open interest of VBL 445 CALL CE today?: Open Interest of VBL 445 CE is 45100 today. This has changed 0.00 from previous day.
What is underlying price of VBL 445 CE CALL today?: Underlying price of VBL 445 CE CALL is 479.90 today.
What is lot size of VBL 445 CALL CE today?: Lot size of VBL 445 CALL CE is 1025.00
Is VBL 445 CE CALL ITM or OTM or ATM?: VBL 445 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.95

VBL CALL CE available options strikes

CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

VBL 445 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 445 CALL CE December 30 2025

VBL 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 39.55 on 04 Dec 2025
CALL opened at 40.70 and traded inside a Low-High range of 39.55-43.10 as on 04 Thu Dec 2025

The underlying equity is trading at 479.95 which means that CALL of strike 445 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 445 is 45,100

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	479.95	39.55	40.70	43.10	39.55	5	50,737,500	0%
03 Wed Dec	479.90	37.65	33.05	40.40	33.05	-12	50,737,500	-2.2%
02 Tue Dec	477.50	42.90	0.00	0.00	0.00	0	51,890,625	0%
01 Mon Dec	481.40	42.90	41.85	43.55	41.60	3	51,890,625	-4.3%
28 Fri Nov	484.15	41.60	37.50	45.35	37.50	45	54,196,875	-23%
27 Thu Nov	481.55	28.55	28.50	28.55	25.05	3	70,340,625	-24.7%

Charts for VBL 445 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis