ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

UPL Call Put options target price & charts for UPL Limited

UPL - Share UPL Limited trades in NSE under Agrochemicals

Lot size for UPL LIMITED UPL is 1355

  UPL Most Active Call Put Options If you want a more indepth option chain analysis of UPL Limited, then click here

 

Available expiries for UPL

UPL Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

UPL SPOT Price: 736.90 as on 10 Dec, 2025

UPL Limited (UPL) target & price

UPL Target Price
Target up: 759.43
Target up: 748.17
Target up: 744.58
Target up: 740.98
Target down: 729.72
Target down: 726.13
Target down: 722.53

Date Close Open High Low Volume
10 Wed Dec 2025736.90743.00752.25733.801.35 M
09 Tue Dec 2025739.70740.00741.65729.602.17 M
08 Mon Dec 2025739.85759.90761.30733.101.58 M
05 Fri Dec 2025759.10759.95761.05751.051.94 M
04 Thu Dec 2025756.45748.00758.95745.252.86 M
03 Wed Dec 2025743.00748.75755.10737.006.03 M
02 Tue Dec 2025746.75754.00757.90744.251.52 M
01 Mon Dec 2025750.85761.00762.90748.051.61 M
UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Maximum CALL writing has been for strikes: 770 760 820 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 690 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 770 760 700 650

Put to Call Ratio (PCR) has decreased for strikes: 730 750 740 710

UPL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20259.85-32.78%0.15-42.42%1.41
Mon 24 Nov, 20256.85-8.16%4.95-41.07%1.65
Fri 21 Nov, 202511.20-9.26%1.45-7.18%2.57
Thu 20 Nov, 202515.70-18.18%1.805.03%2.51
Wed 19 Nov, 202517.20-1.12%3.102.58%1.96
Tue 18 Nov, 202522.958.1%3.05-5.08%1.89
Mon 17 Nov, 202535.20-44.99%2.105.57%2.15
Fri 14 Nov, 202525.403.94%4.300.4%1.12
Thu 13 Nov, 202524.35-0.69%5.35-10.54%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.95-55%1.80-62.86%0.87
Mon 24 Nov, 20252.70-52.38%10.60-57.6%1.05
Fri 21 Nov, 20254.45-15.89%4.50-5.23%1.18
Thu 20 Nov, 20258.70-14.5%4.40-1.01%1.05
Wed 19 Nov, 202510.451.04%6.15-4.12%0.9
Tue 18 Nov, 202515.70-2.36%5.40-2.36%0.95
Mon 17 Nov, 202526.60-8.83%3.356.55%0.95
Fri 14 Nov, 202518.055.07%6.902.32%0.82
Thu 13 Nov, 202517.40-3.94%8.351.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-28.34%10.60-12.93%0.29
Mon 24 Nov, 20251.10-3.72%18.85-30%0.24
Fri 21 Nov, 20251.854.37%12.40-21.35%0.33
Thu 20 Nov, 20254.257.48%10.150.38%0.43
Wed 19 Nov, 20255.9527.21%11.60-9.52%0.46
Tue 18 Nov, 202510.0528.05%9.65-9.54%0.65
Mon 17 Nov, 202518.85-42.97%5.7025%0.92
Fri 14 Nov, 202512.108.03%10.90-13.33%0.42
Thu 13 Nov, 202512.00-6.68%12.80-8.81%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-14.78%21.40-10.98%0.16
Mon 24 Nov, 20250.50-13.79%28.45-9.42%0.15
Fri 21 Nov, 20251.0517%21.10-8.61%0.14
Thu 20 Nov, 20252.05-2.8%17.30-10.68%0.18
Wed 19 Nov, 20253.35-3.75%19.101.3%0.2
Tue 18 Nov, 20256.005.69%15.75-34.56%0.19
Mon 17 Nov, 202513.0021.47%9.6553.48%0.3
Fri 14 Nov, 20257.953.13%16.653.6%0.24
Thu 13 Nov, 20257.8048.16%18.65-3.06%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-25.75%32.05-5.88%0.2
Mon 24 Nov, 20250.15-24.78%39.75-11.69%0.16
Fri 21 Nov, 20250.55-21.51%30.90-10.47%0.13
Thu 20 Nov, 20251.00-13.1%26.65-6.52%0.12
Wed 19 Nov, 20251.8031.05%27.050%0.11
Tue 18 Nov, 20253.50-25.2%23.15-17.86%0.14
Mon 17 Nov, 20258.35109.02%15.1077.78%0.13
Fri 14 Nov, 20254.708.75%23.15-18.18%0.15
Thu 13 Nov, 20254.80-2.58%25.55-13.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-10.63%46.300%0.09
Mon 24 Nov, 20250.10-11%39.10-15.15%0.08
Fri 21 Nov, 20250.30-13.11%35.000%0.08
Thu 20 Nov, 20250.50-3.43%35.00-2.94%0.07
Wed 19 Nov, 20250.95-4.7%36.70-17.07%0.07
Tue 18 Nov, 20251.95-0.81%31.1551.85%0.08
Mon 17 Nov, 20255.00-0.8%21.40107.69%0.05
Fri 14 Nov, 20253.00-3.68%31.00-27.78%0.03
Thu 13 Nov, 20252.952.99%33.65-10%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-7.58%51.90-12.5%0.09
Mon 24 Nov, 20250.05-16.43%60.103.23%0.09
Fri 21 Nov, 20250.20-23.66%51.90-22.5%0.07
Thu 20 Nov, 20250.35-19.13%44.300%0.07
Wed 19 Nov, 20250.60-15.23%46.45-2.44%0.06
Tue 18 Nov, 20251.201.37%39.40-6.82%0.05
Mon 17 Nov, 20253.00-27.53%29.6022.22%0.05
Fri 14 Nov, 20251.8521.49%40.150%0.03
Thu 13 Nov, 20251.90-3.49%42.50-2.7%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.051.54%63.40-14.29%0.09
Mon 24 Nov, 20250.10-14.47%60.800%0.11
Fri 21 Nov, 20250.10-19.15%60.80-22.22%0.09
Thu 20 Nov, 20250.25-25.98%50.400%0.1
Wed 19 Nov, 20250.50-20.63%50.400%0.07
Tue 18 Nov, 20250.7511.11%50.4028.57%0.06
Mon 17 Nov, 20251.80128.57%38.6075%0.05
Fri 14 Nov, 20251.2512.5%49.00-33.33%0.06
Thu 13 Nov, 20251.201.82%51.85-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-1.28%60.400%0.03
Mon 24 Nov, 20250.10-4.88%60.400%0.03
Fri 21 Nov, 20250.10-20.23%60.400%0.03
Thu 20 Nov, 20250.15-10.76%60.400%0.02
Wed 19 Nov, 20250.351.77%60.400%0.02
Tue 18 Nov, 20250.55-4.23%60.40-14.29%0.02
Mon 17 Nov, 20251.155.91%47.7575%0.02
Fri 14 Nov, 20250.7515.53%58.300%0.01
Thu 13 Nov, 20250.85-1.02%58.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%69.300%0.2
Mon 24 Nov, 20250.05-9.09%69.300%0.2
Fri 21 Nov, 20250.05-38.89%69.300%0.18
Thu 20 Nov, 20250.10-21.74%69.300%0.11
Wed 19 Nov, 20250.209.52%69.300%0.09
Tue 18 Nov, 20250.45-22.22%69.30100%0.1
Mon 17 Nov, 20250.85145.45%58.00-0.04
Fri 14 Nov, 20250.55-168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-0.98%125.50--
Mon 24 Nov, 20250.05-23.31%125.50--
Fri 21 Nov, 20250.15-1.48%125.50--
Thu 20 Nov, 20250.15-1.46%125.50--
Wed 19 Nov, 20250.25-15.43%125.50--
Tue 18 Nov, 20250.30-7.43%125.50--
Mon 17 Nov, 20250.6019.05%125.50--
Fri 14 Nov, 20250.40-1.34%125.50--
Thu 13 Nov, 20250.45-3.87%125.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202511.45-142.05--
Mon 24 Nov, 202511.45-142.05--
Fri 21 Nov, 202511.45-142.05--
Thu 20 Nov, 202511.45-142.05--
Wed 19 Nov, 202511.45-142.05--
Tue 18 Nov, 202511.45-142.05--
Mon 17 Nov, 202511.45-142.05--
Fri 14 Nov, 202511.45-142.05--
Thu 13 Nov, 202511.45-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20258.95-159.25--
Mon 24 Nov, 20258.95-159.25--
Fri 21 Nov, 20258.95-159.25--
Thu 20 Nov, 20258.95-159.25--
Wed 19 Nov, 20258.95-159.25--

UPL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202520.45-21.84%0.05-52.9%0.96
Mon 24 Nov, 202512.85-18.31%2.30-33.81%1.59
Fri 21 Nov, 202519.75-9.36%0.60-12.21%1.96
Thu 20 Nov, 202525.00-6.37%0.8511.24%2.02
Wed 19 Nov, 202525.65-3.83%1.60-5.11%1.7
Tue 18 Nov, 202531.75-6.45%1.751.35%1.72
Mon 17 Nov, 202544.40-3.13%1.45-2.2%1.59
Fri 14 Nov, 202533.60-2.04%2.60-2.16%1.58
Thu 13 Nov, 202532.500.68%3.40-3.93%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202531.40-16.2%0.05-17.8%1.29
Mon 24 Nov, 202521.45-19%0.35-46.49%1.32
Fri 21 Nov, 202529.15-15.97%0.35-13.87%2
Thu 20 Nov, 202535.05-11.74%0.55-13.95%1.95
Wed 19 Nov, 202535.15-4.49%0.95-5.1%2
Tue 18 Nov, 202541.10-4%1.15-6.7%2.01
Mon 17 Nov, 202554.10-5.52%1.000%2.07
Fri 14 Nov, 202543.05-3.91%1.803.86%1.95
Thu 13 Nov, 202541.05-12.04%2.20-0.92%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.00-7.89%0.05-22.67%1.66
Mon 24 Nov, 202530.75-5%0.25-11.76%1.97
Fri 21 Nov, 202539.853.9%0.30-11.92%2.13
Thu 20 Nov, 202549.40-12.5%0.35-8.1%2.51
Wed 19 Nov, 202544.903.53%0.65-7.89%2.39
Tue 18 Nov, 202550.70-15.84%0.80-1.3%2.68
Mon 17 Nov, 202563.80-6.48%0.75-5.33%2.29
Fri 14 Nov, 202552.70-5.26%1.10-8.61%2.26
Thu 13 Nov, 202550.60-25.97%1.55-6.32%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202550.40-18.64%0.056.02%2.2
Mon 24 Nov, 202540.00-10.94%0.20-13.26%1.69
Fri 21 Nov, 202550.10-6.36%0.20-10.85%1.74
Thu 20 Nov, 202553.80-3.41%0.25-5.15%1.82
Wed 19 Nov, 202555.20-3.62%0.40-15.13%1.86
Tue 18 Nov, 202560.00-4.1%0.60-1.69%2.11
Mon 17 Nov, 202572.55-4.23%0.65-6.32%2.06
Fri 14 Nov, 202559.80-3.5%0.803.26%2.1
Thu 13 Nov, 202559.95-4.99%1.15-5.87%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202560.50-4.19%0.05-0.86%1.44
Mon 24 Nov, 202550.40-2.91%0.206.91%1.39
Fri 21 Nov, 202565.650%0.15-6.47%1.26
Thu 20 Nov, 202565.650%0.15-5.31%1.35
Wed 19 Nov, 202565.650%0.30-2%1.42
Tue 18 Nov, 202584.050%0.35-2.72%1.45
Mon 17 Nov, 202584.05-2.82%0.45-4.1%1.49
Fri 14 Nov, 202567.150%0.650.75%1.51
Thu 13 Nov, 202569.65-5.85%0.85-5.67%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202570.50-3.85%0.050.35%1.65
Mon 24 Nov, 202560.95-10.78%0.15-23.06%1.58
Fri 21 Nov, 202572.00-1.45%0.10-8.13%1.83
Thu 20 Nov, 202573.80-2.36%0.15-4.47%1.96
Wed 19 Nov, 202574.35-1.4%0.30-0.7%2
Tue 18 Nov, 202582.00-1.83%0.30-1.38%1.99
Mon 17 Nov, 202593.45-2.67%0.30-4.41%1.98
Fri 14 Nov, 202579.850%0.550%2.02
Thu 13 Nov, 202579.85-2.6%0.70-5.61%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202581.200%0.050.48%4.86
Mon 24 Nov, 202567.350%0.05-6.73%4.84
Fri 21 Nov, 202582.200%0.05-2.19%5.19
Thu 20 Nov, 202591.000%0.050.88%5.3
Wed 19 Nov, 202591.000%0.203.67%5.26
Tue 18 Nov, 202591.00-2.27%0.20-3.11%5.07
Mon 17 Nov, 202591.100%0.25-3.43%5.11
Fri 14 Nov, 202591.100%0.40-10.38%5.3
Thu 13 Nov, 202591.100%0.45-7.47%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202592.10-6.67%0.05-1.23%2.86
Mon 24 Nov, 202576.403.45%0.05-10.99%2.7
Fri 21 Nov, 202590.000%0.10-8.08%3.14
Thu 20 Nov, 202593.85-9.38%0.05-13.16%3.41
Wed 19 Nov, 2025110.000%0.20-1.72%3.56
Tue 18 Nov, 2025110.000%0.20-9.38%3.63
Mon 17 Nov, 2025110.000%0.25-9.86%4
Fri 14 Nov, 202591.250%0.40-8.39%4.44
Thu 13 Nov, 202591.250%0.45-2.52%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025101.90-11.11%0.05-1.23%2.01
Mon 24 Nov, 202592.25-4.26%0.10-0.61%1.81
Fri 21 Nov, 2025100.000%0.15-7.34%1.74
Thu 20 Nov, 2025109.500%0.100%1.88
Wed 19 Nov, 2025109.50-18.97%0.20-1.12%1.88
Tue 18 Nov, 2025112.35-0.85%0.25-18.64%1.54
Mon 17 Nov, 2025115.300%0.200.46%1.88
Fri 14 Nov, 2025115.300%0.400%1.87
Thu 13 Nov, 2025115.300%0.40-3.1%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025104.000%0.05-3.26%2.07
Mon 24 Nov, 2025104.00-6.52%0.1016.46%2.14
Fri 21 Nov, 2025113.05-8%0.10-4.82%1.72
Thu 20 Nov, 2025125.200%0.102.47%1.66
Wed 19 Nov, 2025125.200%0.200%1.62
Tue 18 Nov, 2025125.200%0.20-3.57%1.62
Mon 17 Nov, 2025125.200%0.15-1.18%1.68
Fri 14 Nov, 2025125.200%0.25-1.16%1.7
Thu 13 Nov, 2025125.200%0.20-3.37%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025105.250%0.550%2.9
Mon 24 Nov, 2025105.250%0.05-21.62%2.9
Fri 21 Nov, 2025105.250%0.050%3.7
Thu 20 Nov, 2025105.250%0.05-15.91%3.7
Wed 19 Nov, 2025105.250%0.150%4.4
Tue 18 Nov, 2025105.250%0.150%4.4
Mon 17 Nov, 2025105.250%0.15-2.22%4.4
Fri 14 Nov, 2025105.250%0.200%4.5
Thu 13 Nov, 2025105.250%0.200%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025130.000%0.050%20.29
Mon 24 Nov, 2025130.000%0.05-3.4%20.29
Fri 21 Nov, 2025130.000%0.05-0.68%21
Thu 20 Nov, 2025144.650%0.200%21.14
Wed 19 Nov, 2025144.650%0.200%21.14
Tue 18 Nov, 2025144.650%0.10-0.67%21.14
Mon 17 Nov, 2025144.6575%0.250%21.29
Fri 14 Nov, 2025135.350%0.150%37.25
Thu 13 Nov, 2025135.35300%0.15-5.7%37.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025149.000%0.050%9.5
Mon 24 Nov, 2025141.95-66.67%0.05-11.63%9.5
Fri 21 Nov, 2025149.90-14.29%0.05-4.44%3.58
Thu 20 Nov, 2025155.50-26.32%0.05-2.17%3.21
Wed 19 Nov, 2025159.00-20.83%0.100%2.42
Tue 18 Nov, 2025163.00-4%0.10-16.36%1.92
Mon 17 Nov, 2025170.90-10.71%0.050%2.2
Fri 14 Nov, 2025161.000%0.15-3.51%1.96
Thu 13 Nov, 2025161.00-9.68%0.10-1.72%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025190.200%--
Mon 24 Nov, 2025190.20-50%--
Fri 21 Nov, 2025118.200%--
Thu 20 Nov, 2025118.200%--
Wed 19 Nov, 2025118.200%--
Tue 18 Nov, 2025118.200%--
Mon 17 Nov, 2025118.200%--
Fri 14 Nov, 2025118.200%--
Thu 13 Nov, 2025118.200%--

Videos related to: UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UPL Call Put options [UPL target price] UPL Limited #UPL_TargetPrice

 

Back to top