UPL 840 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 840 PE (PUT) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 840 PE Live prices

Spot price of UPL: 804.650 as on 02 Fri Jan 3:45pm
Day open: 806.950 Range: 797.300 to 812.200

Option Price: UPL PE 840 2026-01-27 on 02 Fri Jan 2026

UPL 840 PE is trading at 40.70 on 3:30pm 02 Fri Jan 2026

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.70	56910	38.20	43.75	34.00
3:29pm	40.70	56910	38.20	43.75	34.00
3:27pm	42.50	55555	38.20	43.75	34.00
3:25pm	42.50	55555	38.20	43.75	34.00
3:24pm	42.50	55555	38.20	43.75	34.00
3:22pm	42.50	55555	38.20	43.75	34.00
3:21pm	42.50	55555	38.20	43.75	34.00
3:19pm	42.50	55555	38.20	43.75	34.00
3:18pm	42.50	55555	38.20	43.75	34.00
3:16pm	42.50	55555	38.20	43.75	34.00

option chart UPL PE 840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 840 PE PUT today?: Premium of UPL 840 PE is 40.45 on 02 Jan 2026 PUT opened at 38.20 and traded inside a Low-High range of 34.00-43.75 today. Please click here table for more current prices.
What is open interest of UPL 840 PUT PE today?: Open Interest of UPL 840 PE is 52845 today. This has changed 33875.00 from previous day.
What is underlying price of UPL 840 PE PUT today?: Underlying price of UPL 840 PE PUT is 804.65 today.
What is lot size of UPL 840 PUT PE today?: Lot size of UPL 840 PUT PE is 1355.00
Is UPL 840 PE PUT ITM or OTM or ATM?: UPL 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 804.65

UPL PUT PE available options strikes

PE 770, PE 780, PE 790, PE 800, PE 810, PE 820, PE 830, PE 840, All CE , All PE

UPL 840 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 840 PUT PE January 27 2026

UPL 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 40.45 on 02 Jan 2026
PUT opened at 38.20 and traded inside a Low-High range of 34.00-43.75 as on 02 Fri Jan 2026

The underlying equity is trading at 804.65 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 840 is 52,845

Price action analysis of 840 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	804.65	40.45	38.20	43.75	34.00	6	71,604,975	178.6%
01 Thu Jan	805.35	37.90	41.80	41.80	37.40	-19	25,704,350	55.6%
31 Wed Dec	795.15	47.30	46.00	48.20	44.70	-28	16,524,225	50%
30 Tue Dec	787.35	66.00	0.00	0.00	0.00	0	11,016,150	0%
29 Mon Dec	770.95	66.00	66.00	66.00	66.00	13	11,016,150	0%
26 Fri Dec	774.05	58.00	0.00	0.00	0.00	0	11,016,150	0%

Charts for UPL 840 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.