Live UPL 800 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 800 PE (PUT) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 800 PE Live prices

Spot price of UPL: 748.350 as on 12 Fri Dec 3:45pm
Day open: 748.800 Range: 741.450 to 750.900

Option Price: UPL PE 800 2025-12-30 on 12 Fri Dec 2025

UPL 800 PE is trading at on 12:10pm 12 Fri Dec 2025

Lot size of UPL is: 1355

Time

Option Price

Open Interest

Open

High

Low

option chart UPL PE 800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 800 PE PUT today?: Premium of UPL 800 PE is 54.10 on 11 Dec 2025 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of UPL 800 PUT PE today?: Open Interest of UPL 800 PE is 107045 today. This has changed 0.00 from previous day.
What is underlying price of UPL 800 PE PUT today?: Underlying price of UPL 800 PE PUT is 745.85 today.
What is lot size of UPL 800 PUT PE today?: Lot size of UPL 800 PUT PE is 1355.00
Is UPL 800 PE PUT ITM or OTM or ATM?: UPL 800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.35

UPL PUT PE available options strikes

PE 720, PE 730, PE 740, PE 750, PE 760, PE 770, PE 780, All CE , All PE

UPL 800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 800 PUT PE December 30 2025

UPL 800 PE Live prices

Premium of PUT (PE) of strike 800 is at: 54.10 on 11 Dec 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Thu Dec 2025

The underlying equity is trading at 748.35 which means that PUT of strike 800 is ITM PUT option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for PUT (PE) of strike 800 is 107,045

Price action analysis of 800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	748.35	54.10	0.00	0.00	0.00	0	145,045,975	0%
10 Wed Dec	745.85	54.10	49.00	54.15	49.00	-8	145,045,975	-2.5%
09 Tue Dec	736.90	59.05	68.00	68.00	57.60	2	148,718,025	1.3%
08 Mon Dec	739.70	57.55	58.50	62.25	57.55	39	146,882,000	9.6%
04 Thu Dec	739.85	44.60	45.40	47.95	44.00	-17	134,029,825	-1.4%
03 Wed Dec	759.10	53.95	55.80	58.00	50.60	2	135,865,850	4.2%

Charts for UPL 800 PUT PE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.