UPL 820 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

Live Options price premium & chart analysis for UPL 820 CE (CALL) 27 January 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 820 CE Live prices

Spot price of UPL: 804.650 as on 02 Fri Jan 3:45pm
Day open: 806.950 Range: 797.300 to 812.200

Option Price: UPL CE 820 2026-01-27 on 02 Fri Jan 2026

UPL 820 CE is trading at 13.35 on 3:30pm 02 Fri Jan 2026

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.35	728990	16.00	17.70	12.30
3:29pm	13.35	728990	16.00	17.70	12.30
3:28pm	13.75	728990	16.00	17.70	12.30
3:27pm	13.85	728990	16.00	17.70	12.30
3:26pm	14.10	735765	16.00	17.70	12.30
3:25pm	14.00	741185	16.00	17.70	12.30
3:24pm	14.00	741185	16.00	17.70	12.30
3:22pm	14.00	741185	16.00	17.70	12.30
3:21pm	13.95	741185	16.00	17.70	12.30
3:20pm	14.00	741185	16.00	17.70	12.30

option chart UPL CE 820 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 820 CE CALL today?: Premium of UPL 820 CE is 13.90 on 02 Jan 2026 CALL opened at 16.00 and traded inside a Low-High range of 12.30-17.70 today. Please click here table for more current prices.
What is open interest of UPL 820 CALL CE today?: Open Interest of UPL 820 CE is 727635 today. This has changed 163955.00 from previous day.
What is underlying price of UPL 820 CE CALL today?: Underlying price of UPL 820 CE CALL is 804.65 today.
What is lot size of UPL 820 CALL CE today?: Lot size of UPL 820 CALL CE is 1355.00
Is UPL 820 CE CALL ITM or OTM or ATM?: UPL 820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 804.65

UPL CALL CE available options strikes

CE 770, CE 780, CE 790, CE 800, CE 810, CE 820, CE 830, CE 840, All CE , All PE

UPL 820 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UPL 820 CALL CE January 27 2026

UPL 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 13.90 on 02 Jan 2026
CALL opened at 16.00 and traded inside a Low-High range of 12.30-17.70 as on 02 Fri Jan 2026

The underlying equity is trading at 804.65 which means that CALL of strike 820 is OTM CALL option (out of the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 820 is 727,635

Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Fri Jan	804.65	13.90	16.00	17.70	12.30	-10	985,945,425	29.1%
01 Thu Jan	805.35	15.60	12.80	16.10	9.05	27	763,786,400	-2.8%
31 Wed Dec	795.15	12.25	11.15	14.70	10.55	17	785,818,700	41.7%
30 Tue Dec	787.35	10.40	6.75	11.65	6.55	52	554,479,550	18.4%
29 Mon Dec	770.95	6.80	7.30	9.70	6.30	-12	468,186,375	41.7%
26 Fri Dec	774.05	7.75	8.85	9.40	7.00	-10	330,484,500	25%

Charts for UPL 820 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.