Live UPL 730 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

Live Options premium chart analysis for Live UPL 730 CE (CALL) 30 December 2025 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

UPL 730 CE Live prices

Spot price of UPL: 748.350 as on 12 Fri Dec 3:45pm
Day open: 748.800 Range: 741.450 to 750.900

Option Price: UPL CE 730 2025-12-30 on 12 Fri Dec 2025

UPL 730 CE is trading at 26.95 on 3:30pm 12 Fri Dec 2025

Lot size of UPL is: 1355

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	162600	27.50	27.60	22.30
3:29pm	26.95	162600	27.50	27.60	22.30
3:27pm	26.95	162600	27.50	27.60	22.30
3:26pm	26.95	162600	27.50	27.60	22.30
3:24pm	26.95	162600	27.50	27.60	22.30
3:23pm	26.95	162600	27.50	27.60	22.30
3:21pm	26.95	162600	27.50	27.60	22.30
3:20pm	26.95	162600	27.50	27.60	22.30
3:19pm	26.95	162600	27.50	27.60	22.30
3:18pm	26.85	162600	27.50	27.60	22.30

option chart UPL CE 730 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 730 CE CALL today?: Premium of UPL 730 CE is 24.35 on 11 Dec 2025 CALL opened at 19.50 and traded inside a Low-High range of 16.95-27.20 today. Please click here table for more current prices.
What is open interest of UPL 730 CALL CE today?: Open Interest of UPL 730 CE is 174795 today. This has changed 35230.00 from previous day.
What is underlying price of UPL 730 CE CALL today?: Underlying price of UPL 730 CE CALL is 745.85 today.
What is lot size of UPL 730 CALL CE today?: Lot size of UPL 730 CALL CE is 1355.00
Is UPL 730 CE CALL ITM or OTM or ATM?: UPL 730 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 748.35

UPL CALL CE available options strikes

CE 720, CE 730, CE 740, CE 750, CE 760, CE 770, CE 780, All CE , All PE

UPL 730 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UPL 730 CALL CE December 30 2025

UPL 730 CE Live prices

Premium of CALL (CE) of strike 730 is at: 24.35 on 11 Dec 2025
CALL opened at 19.50 and traded inside a Low-High range of 16.95-27.20 as on 11 Thu Dec 2025

The underlying equity is trading at 748.35 which means that CALL of strike 730 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 730 is 174,795

Price action analysis of 730 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Thu Dec	748.35	24.35	19.50	27.20	16.95	19	236,847,225	25.2%
10 Wed Dec	745.85	20.30	21.00	29.35	19.50	-5	189,110,575	9.6%
09 Tue Dec	736.90	21.50	20.30	23.90	16.85	-3	172,586,350	-3.1%
08 Mon Dec	739.70	22.25	32.00	32.00	19.30	-40	178,094,425	56.5%
04 Thu Dec	739.85	30.45	0.00	0.00	0.00	0	113,833,550	0%
03 Wed Dec	759.10	30.45	29.20	31.65	24.60	-13	113,833,550	14.8%

Charts for UPL 730 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis