SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice SUPREMEIND Call Put options target price & charts for Supreme Industries Limited
SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products
Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175
SUPREMEIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Supreme Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for SUPREMEIND SUPREMEIND Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
SUPREMEIND SPOT Price: 3371.10 as on 05 Dec, 2025
Supreme Industries Limited (SUPREMEIND) target & price
SUPREMEIND Target Price Target up: 3448.7 Target up: 3429.3 Target up: 3409.9 Target down: 3345.2 Target down: 3325.8 Target down: 3306.4 Target down: 3241.7
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 3371.10 3341.20 3384.00 3280.50 0.57 M 04 Thu Dec 2025 3341.10 3285.00 3345.00 3285.00 0.06 M 03 Wed Dec 2025 3297.40 3332.00 3340.00 3288.40 0.16 M 02 Tue Dec 2025 3332.10 3334.30 3356.50 3310.50 0.13 M 01 Mon Dec 2025 3334.50 3400.00 3407.50 3322.20 0.48 M 28 Fri Nov 2025 3391.60 3420.00 3421.00 3384.00 0.21 M 27 Thu Nov 2025 3416.90 3459.00 3459.00 3401.40 0.22 M 26 Wed Nov 2025 3463.90 3610.50 3610.50 3402.00 0.26 M
Maximum CALL writing has been for strikes: 3600 4000 3900 These will serve as resistance
Maximum PUT writing has been for strikes: 3900 3600 3800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3600 3650 3700 3950
Put to Call Ratio (PCR) has decreased for strikes: 3450 3400 3300 3350
SUPREMEIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 27.35 0% 0.90 -35.77% 10.35 Mon 24 Nov, 2025 44.75 325% 15.25 -38.15% 16.12 Fri 21 Nov, 2025 241.00 0% 13.00 60.51% 110.75 Thu 20 Nov, 2025 241.00 0% 5.80 -9.21% 69 Wed 19 Nov, 2025 241.00 0% 7.75 32.17% 76 Tue 18 Nov, 2025 241.00 0% 8.50 11.11% 57.5 Mon 17 Nov, 2025 241.00 100% 11.70 31.01% 51.75 Fri 14 Nov, 2025 320.25 - 8.25 39.82% 79 Thu 13 Nov, 2025 1188.00 - 5.40 11.88% -
SUPREMEIND options price for Strike: 3450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1.45 14.78% 31.15 -45.83% 0.98 Mon 24 Nov, 2025 20.20 194.87% 41.10 -63.96% 2.09 Fri 21 Nov, 2025 49.90 457.14% 27.70 217.14% 17.08 Thu 20 Nov, 2025 193.95 0% 11.50 2.94% 30 Wed 19 Nov, 2025 193.95 0% 12.55 240% 29.14 Tue 18 Nov, 2025 193.95 16.67% 11.60 -11.76% 8.57 Mon 17 Nov, 2025 387.60 0% 17.60 119.35% 11.33 Fri 14 Nov, 2025 387.60 0% 12.00 1450% 5.17 Thu 13 Nov, 2025 387.60 0% 8.80 0% 0.33
SUPREMEIND options price for Strike: 3500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.30 -35.01% 79.70 -25.97% 0.67 Mon 24 Nov, 2025 7.70 32.02% 78.15 -24.56% 0.59 Fri 21 Nov, 2025 28.80 401.52% 55.70 -44.66% 1.03 Thu 20 Nov, 2025 88.75 26.92% 22.30 4.22% 9.36 Wed 19 Nov, 2025 130.05 20.93% 21.90 6.85% 11.4 Tue 18 Nov, 2025 144.75 19.44% 19.15 1.83% 12.91 Mon 17 Nov, 2025 153.40 20% 25.45 52.23% 15.14 Fri 14 Nov, 2025 236.50 36.36% 16.95 29.24% 11.93 Thu 13 Nov, 2025 345.75 -12% 9.25 11.69% 12.59
SUPREMEIND options price for Strike: 3550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -34.7% 129.50 -24.39% 0.22 Mon 24 Nov, 2025 3.30 -12.57% 127.00 -21.15% 0.19 Fri 21 Nov, 2025 15.70 810.91% 91.90 -46.39% 0.21 Thu 20 Nov, 2025 58.60 89.66% 41.45 -11.01% 3.53 Wed 19 Nov, 2025 90.25 107.14% 36.35 -0.91% 7.52 Tue 18 Nov, 2025 107.40 40% 30.40 -0.45% 15.71 Mon 17 Nov, 2025 115.60 - 37.85 62.5% 22.1 Fri 14 Nov, 2025 448.65 - 24.70 63.86% - Thu 13 Nov, 2025 448.65 - 13.20 -6.74% -
SUPREMEIND options price for Strike: 3600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -51.14% 182.00 -23.5% 0.3 Mon 24 Nov, 2025 1.85 -44.22% 175.15 -12.86% 0.19 Fri 21 Nov, 2025 9.45 115.58% 134.95 -32.15% 0.12 Thu 20 Nov, 2025 37.15 -10.88% 69.40 -11.44% 0.39 Wed 19 Nov, 2025 61.10 170.83% 59.30 80.15% 0.39 Tue 18 Nov, 2025 73.95 206.45% 48.35 8.08% 0.58 Mon 17 Nov, 2025 85.10 886.36% 56.40 -40.46% 1.65 Fri 14 Nov, 2025 154.90 15.79% 36.25 29.4% 27.41 Thu 13 Nov, 2025 254.85 5.56% 17.15 12.29% 24.53
SUPREMEIND options price for Strike: 3650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.75 -31.2% 227.50 -22.22% 0.25 Mon 24 Nov, 2025 1.10 -38.43% 219.30 -8.16% 0.22 Fri 21 Nov, 2025 5.80 76.74% 176.80 -31.47% 0.15 Thu 20 Nov, 2025 21.55 -19.74% 100.75 -11.18% 0.38 Wed 19 Nov, 2025 38.40 47.94% 87.70 -22.22% 0.35 Tue 18 Nov, 2025 50.55 47.89% 76.30 -14.81% 0.66 Mon 17 Nov, 2025 58.90 965% 81.05 41.28% 1.14 Fri 14 Nov, 2025 117.50 - 51.45 -15.27% 8.6 Thu 13 Nov, 2025 664.15 - 24.95 28.48% -
SUPREMEIND options price for Strike: 3700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.10 -31.84% 284.25 -25.4% 0.26 Mon 24 Nov, 2025 0.90 -15.51% 275.00 -19.23% 0.24 Fri 21 Nov, 2025 4.10 19.92% 232.20 -13.33% 0.25 Thu 20 Nov, 2025 12.85 8.44% 144.35 -8.16% 0.34 Wed 19 Nov, 2025 23.55 -1.82% 125.70 -6.22% 0.4 Tue 18 Nov, 2025 31.95 6.91% 107.85 -1.88% 0.42 Mon 17 Nov, 2025 39.70 295.73% 110.85 -41% 0.46 Fri 14 Nov, 2025 89.60 875% 72.55 24.48% 3.09 Thu 13 Nov, 2025 176.00 0% 35.05 26.09% 24.17
SUPREMEIND options price for Strike: 3750 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.10 -45.87% 325.00 -25% 0.08 Mon 24 Nov, 2025 0.50 34.24% 311.80 -12.73% 0.06 Fri 21 Nov, 2025 3.15 45.67% 280.00 -5.17% 0.09 Thu 20 Nov, 2025 7.85 2.15% 190.70 -17.14% 0.14 Wed 19 Nov, 2025 14.30 23.3% 161.95 -22.22% 0.17 Tue 18 Nov, 2025 19.70 16.49% 149.30 -4.26% 0.27 Mon 17 Nov, 2025 25.65 102.08% 145.30 -16.07% 0.32 Fri 14 Nov, 2025 65.50 1209.09% 98.85 -10.4% 0.78 Thu 13 Nov, 2025 143.15 37.5% 50.45 28.87% 11.36
SUPREMEIND options price for Strike: 3800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.35 -35.8% 379.05 -23.42% 0.68 Mon 24 Nov, 2025 0.50 -9.2% 363.00 -4.53% 0.57 Fri 21 Nov, 2025 2.20 -5.14% 332.10 -3.78% 0.54 Thu 20 Nov, 2025 5.05 -13.94% 228.00 -1.15% 0.54 Wed 19 Nov, 2025 10.30 2.19% 217.00 -1.97% 0.47 Tue 18 Nov, 2025 12.55 -9.09% 184.15 -2.47% 0.49 Mon 17 Nov, 2025 16.90 -4.52% 189.30 -18.39% 0.45 Fri 14 Nov, 2025 48.15 184.12% 130.05 -6.89% 0.53 Thu 13 Nov, 2025 108.90 82.72% 69.35 20.96% 1.62
SUPREMEIND options price for Strike: 3850 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -22.75% 425.50 -2.11% 0.24 Mon 24 Nov, 2025 0.40 -1.76% 395.55 -3.06% 0.19 Fri 21 Nov, 2025 1.70 -4.32% 382.00 -10.91% 0.19 Thu 20 Nov, 2025 3.35 -10.42% 267.15 0% 0.21 Wed 19 Nov, 2025 6.60 0.51% 264.95 -0.9% 0.18 Tue 18 Nov, 2025 8.40 -7.06% 228.30 -5.93% 0.19 Mon 17 Nov, 2025 11.60 13.75% 236.05 -25.79% 0.19 Fri 14 Nov, 2025 34.35 36.25% 167.20 -26.73% 0.28 Thu 13 Nov, 2025 83.10 43.21% 94.70 112.75% 0.53
SUPREMEIND options price for Strike: 3900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.10 -18.8% 486.35 -10.29% 0.63 Mon 24 Nov, 2025 0.10 -14.52% 452.50 -5.25% 0.57 Fri 21 Nov, 2025 1.40 -20.04% 433.70 -2.44% 0.51 Thu 20 Nov, 2025 2.30 -4.61% 329.00 -2.15% 0.42 Wed 19 Nov, 2025 4.50 -9.57% 308.00 -0.95% 0.41 Tue 18 Nov, 2025 5.55 -2.76% 278.15 -1.17% 0.38 Mon 17 Nov, 2025 8.45 48.91% 283.55 -11.02% 0.37 Fri 14 Nov, 2025 24.35 12.25% 207.90 76.19% 0.62 Thu 13 Nov, 2025 64.15 18.03% 126.40 1.11% 0.39
SUPREMEIND options price for Strike: 3950 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -10.42% 520.45 6.06% 0.27 Mon 24 Nov, 2025 0.15 -5.88% 372.80 0% 0.23 Fri 21 Nov, 2025 1.05 -14.53% 372.80 0% 0.22 Thu 20 Nov, 2025 1.80 -20.09% 372.80 -5.71% 0.18 Wed 19 Nov, 2025 3.40 -16.1% 251.45 0% 0.16 Tue 18 Nov, 2025 4.35 -2.2% 251.45 0% 0.13 Mon 17 Nov, 2025 6.20 -29.82% 251.45 0% 0.13 Fri 14 Nov, 2025 17.35 51.95% 251.45 25% 0.09 Thu 13 Nov, 2025 48.65 31.96% 90.85 0% 0.11
SUPREMEIND options price for Strike: 4000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -11.65% 586.70 -14.72% 0.22 Mon 24 Nov, 2025 0.20 -28.54% 566.50 -26.58% 0.23 Fri 21 Nov, 2025 1.15 -17.9% 533.00 -9.76% 0.22 Thu 20 Nov, 2025 1.60 -22.75% 433.90 -0.81% 0.2 Wed 19 Nov, 2025 2.30 -13.67% 369.50 0% 0.16 Tue 18 Nov, 2025 3.55 -17.24% 369.50 -0.4% 0.13 Mon 17 Nov, 2025 4.90 -18.87% 377.05 -1.97% 0.11 Fri 14 Nov, 2025 13.80 20.87% 293.70 0.4% 0.09 Thu 13 Nov, 2025 36.40 65.28% 196.55 0.8% 0.11
SUPREMEIND options price for Strike: 4050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -9.28% 476.80 0% 0.53 Mon 24 Nov, 2025 0.05 -3% 476.80 0% 0.48 Fri 21 Nov, 2025 0.95 -12.28% 476.80 0% 0.47 Thu 20 Nov, 2025 1.60 -17.39% 476.80 0% 0.41 Wed 19 Nov, 2025 2.35 -8% 470.00 0% 0.34 Tue 18 Nov, 2025 2.50 -13.29% 427.95 0% 0.31 Mon 17 Nov, 2025 3.90 -22.07% 427.95 -7.84% 0.27 Fri 14 Nov, 2025 9.15 16.84% 150.85 0% 0.23 Thu 13 Nov, 2025 26.20 57.02% 150.85 0% 0.27
SUPREMEIND options price for Strike: 4100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -4.58% 675.00 -18.52% 0.04 Mon 24 Nov, 2025 0.05 -6.51% 633.00 -32.5% 0.05 Fri 21 Nov, 2025 0.50 -7.3% 628.35 -6.98% 0.07 Thu 20 Nov, 2025 1.10 -6.67% 480.35 0% 0.07 Wed 19 Nov, 2025 1.35 -9.4% 480.35 0% 0.06 Tue 18 Nov, 2025 2.05 -1.59% 480.35 0% 0.06 Mon 17 Nov, 2025 3.15 -5.96% 480.35 -4.44% 0.06 Fri 14 Nov, 2025 7.10 19.26% 387.90 0% 0.06 Thu 13 Nov, 2025 19.25 8.7% 186.45 0% 0.07
SUPREMEIND options price for Strike: 4150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.10 -16.07% 576.55 0% 0.15 Mon 24 Nov, 2025 0.05 -44% 576.55 0% 0.13 Fri 21 Nov, 2025 0.50 -4.76% 576.55 0% 0.07 Thu 20 Nov, 2025 2.00 -12.5% 576.55 0% 0.07 Wed 19 Nov, 2025 1.10 -3.23% 505.00 0% 0.06 Tue 18 Nov, 2025 1.80 -0.8% 505.00 0% 0.06 Mon 17 Nov, 2025 2.70 -0.79% 505.00 -30% 0.06 Fri 14 Nov, 2025 5.50 -42.99% 319.55 0% 0.08 Thu 13 Nov, 2025 14.30 22.1% 319.55 25% 0.05
SUPREMEIND options price for Strike: 4200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -8.7% 797.50 -11.11% 0.16 Mon 24 Nov, 2025 0.10 -5.85% 714.00 -10% 0.17 Fri 21 Nov, 2025 0.55 -56.38% 688.50 -14.29% 0.18 Thu 20 Nov, 2025 0.80 -17.65% 375.10 0% 0.09 Wed 19 Nov, 2025 1.60 -14.08% 375.10 0% 0.07 Tue 18 Nov, 2025 1.75 -15.16% 375.10 0% 0.06 Mon 17 Nov, 2025 2.35 21.15% 375.10 0% 0.05 Fri 14 Nov, 2025 4.65 17.17% 375.10 0% 0.06 Thu 13 Nov, 2025 10.50 15% 375.10 52.17% 0.08
SUPREMEIND options price for Strike: 4250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -22.73% 674.10 0% 0.24 Mon 24 Nov, 2025 0.15 -60.71% 674.10 0% 0.18 Fri 21 Nov, 2025 0.20 -18.84% 674.10 0% 0.07 Thu 20 Nov, 2025 0.70 -10.39% 674.10 -42.86% 0.06 Wed 19 Nov, 2025 1.00 -6.1% 626.00 0% 0.09 Tue 18 Nov, 2025 1.65 -15.46% 626.00 0% 0.09 Mon 17 Nov, 2025 2.05 11.49% 626.00 133.33% 0.07 Fri 14 Nov, 2025 4.35 -2.25% 386.00 0% 0.03 Thu 13 Nov, 2025 8.35 43.55% 386.00 0% 0.03
SUPREMEIND options price for Strike: 4300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -12.26% 875.00 0% 0.12 Mon 24 Nov, 2025 0.25 -7.83% 870.00 -15.38% 0.1 Fri 21 Nov, 2025 0.30 -17.86% 709.00 0% 0.11 Thu 20 Nov, 2025 0.30 -0.71% 709.00 0% 0.09 Wed 19 Nov, 2025 1.00 -39.48% 709.00 0% 0.09 Tue 18 Nov, 2025 1.45 -5.28% 587.60 0% 0.06 Mon 17 Nov, 2025 1.90 -12.46% 587.60 0% 0.05 Fri 14 Nov, 2025 3.30 4.46% 587.60 18.18% 0.05 Thu 13 Nov, 2025 6.80 -6.92% 436.45 0% 0.04
SUPREMEIND options price for Strike: 4350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -0.78% 439.85 0% 0.06 Mon 24 Nov, 2025 0.30 0% 439.85 0% 0.05 Fri 21 Nov, 2025 0.55 0% 439.85 0% 0.05 Thu 20 Nov, 2025 2.00 0% 439.85 0% 0.05 Wed 19 Nov, 2025 2.00 0% 439.85 0% 0.05 Tue 18 Nov, 2025 2.00 0% 439.85 0% 0.05 Mon 17 Nov, 2025 2.00 0% 439.85 0% 0.05 Fri 14 Nov, 2025 3.30 68.42% 439.85 0% 0.05 Thu 13 Nov, 2025 5.85 -9.52% 439.85 0% 0.09
SUPREMEIND options price for Strike: 4400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -3.01% 980.00 -14.29% 0.19 Mon 24 Nov, 2025 0.05 -16.35% 947.00 -9.68% 0.21 Fri 21 Nov, 2025 0.10 -2.45% 910.00 -8.82% 0.19 Thu 20 Nov, 2025 0.50 -3.55% 681.25 0% 0.21 Wed 19 Nov, 2025 0.50 0% 681.25 0% 0.2 Tue 18 Nov, 2025 0.50 -9.14% 681.25 0% 0.2 Mon 17 Nov, 2025 1.40 -23.77% 681.25 0% 0.18 Fri 14 Nov, 2025 2.50 -8.96% 681.25 9.68% 0.14 Thu 13 Nov, 2025 6.55 -0.37% 541.40 0% 0.12
SUPREMEIND options price for Strike: 4450 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.35 0% 595.75 - - Mon 24 Nov, 2025 0.35 0% 595.75 0% - Fri 21 Nov, 2025 0.35 0% 362.10 - 0.07 Thu 20 Nov, 2025 0.35 0% - - Wed 19 Nov, 2025 1.00 0% - - Tue 18 Nov, 2025 1.00 -12.5% - - Mon 17 Nov, 2025 5.25 0% - - Fri 14 Nov, 2025 5.25 0% - - Thu 13 Nov, 2025 5.25 0% - -
SUPREMEIND options price for Strike: 4500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -7.14% 1060.00 0% 0.05 Mon 24 Nov, 2025 0.05 -1.56% 1060.00 -14.29% 0.05 Fri 21 Nov, 2025 0.10 -51.7% 990.00 0% 0.05 Thu 20 Nov, 2025 0.55 -3.99% 860.00 0% 0.03 Wed 19 Nov, 2025 0.70 -9.8% 860.00 0% 0.03 Tue 18 Nov, 2025 0.95 -10.26% 860.00 0% 0.02 Mon 17 Nov, 2025 1.20 -34.17% 860.00 -12.5% 0.02 Fri 14 Nov, 2025 1.95 -16.05% 641.60 0% 0.02 Thu 13 Nov, 2025 3.35 83.63% 641.60 0% 0.01
SUPREMEIND options price for Strike: 4550 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 165.30 - 453.15 - - Tue 28 Oct, 2025 165.30 - 453.15 - -
SUPREMEIND options price for Strike: 4600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -57.14% 1175.00 0% - Mon 24 Nov, 2025 0.10 -22.22% 1125.00 -50% 0.14 Fri 21 Nov, 2025 0.10 -18.18% 1106.10 -71.43% 0.22 Thu 20 Nov, 2025 0.20 0% 1023.40 250% 0.64 Wed 19 Nov, 2025 0.90 0% 1020.00 -33.33% 0.18 Tue 18 Nov, 2025 0.90 0% 588.80 0% 0.27 Mon 17 Nov, 2025 0.90 -15.38% 588.80 0% 0.27 Fri 14 Nov, 2025 1.85 0% 588.80 0% 0.23 Thu 13 Nov, 2025 1.85 0% 588.80 0% 0.23
SUPREMEIND options price for Strike: 4650 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 136.40 - 523.35 - - Tue 28 Oct, 2025 136.40 - 523.35 - -
SUPREMEIND options price for Strike: 4700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1.75 0% 560.25 - - Mon 24 Nov, 2025 1.75 0% 560.25 - - Fri 21 Nov, 2025 1.75 0% 560.25 - - Thu 20 Nov, 2025 1.75 0% - - Wed 19 Nov, 2025 1.75 0% - - Tue 18 Nov, 2025 1.75 0% - - Mon 17 Nov, 2025 1.75 0% - - Fri 14 Nov, 2025 1.75 0% - - Thu 13 Nov, 2025 1.00 0% - -
SUPREMEIND options price for Strike: 4800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 0.05 -6.49% 1174.45 0% 0.14 Mon 24 Nov, 2025 0.10 -7.23% 1174.45 0% 0.13 Fri 21 Nov, 2025 0.25 -7.78% 1174.45 0% 0.12 Thu 20 Nov, 2025 0.30 -3.23% 1174.45 0% 0.11 Wed 19 Nov, 2025 0.50 -2.11% 1174.45 0% 0.11 Tue 18 Nov, 2025 0.50 -28.57% 1174.45 0% 0.11 Mon 17 Nov, 2025 1.20 0.76% 1174.45 66.67% 0.08 Fri 14 Nov, 2025 1.25 -0.75% 1057.80 -33.33% 0.05 Thu 13 Nov, 2025 1.50 0% 958.05 -25% 0.07
SUPREMEIND options price for Strike: 4900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 82.05 - 1480.00 0% - Tue 28 Oct, 2025 82.05 - 870.00 0% -
SUPREMEIND options price for Strike: 5000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Oct, 2025 225.80 - 645.45 - - Tue 28 Oct, 2025 225.80 - 645.45 - -
SUPREMEIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SUPREMEIND options price for Strike: 3350 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 75.80 100% 0.05 80.95% 19 Mon 24 Nov, 2025 96.45 -25% 5.25 0% 21 Fri 21 Nov, 2025 280.90 0% 6.40 85.29% 15.75 Thu 20 Nov, 2025 280.90 0% 1.90 -2.86% 8.5 Wed 19 Nov, 2025 280.90 0% 5.10 0% 8.75 Tue 18 Nov, 2025 280.90 0% 5.10 -7.89% 8.75 Mon 17 Nov, 2025 280.90 - 7.65 - 9.5 Fri 14 Nov, 2025 920.90 - 20.00 - - Thu 13 Nov, 2025 920.90 - 20.00 - -
SUPREMEIND options price for Strike: 3300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 212.20 0% 0.05 -30.36% 8.67 Mon 24 Nov, 2025 212.20 0% 3.25 -27.27% 12.44 Fri 21 Nov, 2025 212.20 -25% 3.30 14.93% 17.11 Thu 20 Nov, 2025 339.45 0% 2.00 -1.47% 11.17 Wed 19 Nov, 2025 339.45 0% 3.45 -2.86% 11.33 Tue 18 Nov, 2025 339.45 9.09% 3.70 11.11% 11.67 Mon 17 Nov, 2025 328.25 -8.33% 5.50 28.57% 11.45 Fri 14 Nov, 2025 560.75 0% 4.50 113.04% 8.17 Thu 13 Nov, 2025 560.75 33.33% 1.00 0% 3.83
SUPREMEIND options price for Strike: 3250 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1012.85 - 12.85 - - Mon 24 Nov, 2025 1012.85 - 12.85 - - Fri 21 Nov, 2025 1012.85 - 12.85 - - Thu 20 Nov, 2025 1012.85 - 12.85 - - Wed 19 Nov, 2025 1012.85 - 12.85 - - Tue 18 Nov, 2025 1012.85 - 12.85 - -
SUPREMEIND options price for Strike: 3200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 423.10 - 0.10 -20% - Mon 24 Nov, 2025 423.10 - 0.55 -28.57% - Fri 21 Nov, 2025 423.10 - 3.65 16.67% - Thu 20 Nov, 2025 423.10 - 3.00 0% - Wed 19 Nov, 2025 423.10 - 3.00 0% - Tue 18 Nov, 2025 1369.55 - 3.00 20% - Mon 17 Nov, 2025 1369.55 - 3.05 400% - Fri 14 Nov, 2025 1369.55 - 3.00 - - Thu 13 Nov, 2025 1369.55 - 15.85 - -
SUPREMEIND options price for Strike: 3150 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1107.00 - 7.95 - - Mon 24 Nov, 2025 1107.00 - 7.95 - - Fri 21 Nov, 2025 1107.00 - 7.95 - - Thu 20 Nov, 2025 1107.00 - 7.95 - -
SUPREMEIND options price for Strike: 3100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1154.70 - 0.05 0% - Mon 24 Nov, 2025 1154.70 - 0.30 0% - Fri 21 Nov, 2025 1154.70 - 0.30 0% - Thu 20 Nov, 2025 1154.70 - 0.30 0% - Wed 19 Nov, 2025 1154.70 - 0.30 0% - Tue 18 Nov, 2025 1154.70 - 0.30 0% - Mon 17 Nov, 2025 1154.70 - 0.30 0% - Fri 14 Nov, 2025 1154.70 - 0.30 0% - Thu 13 Nov, 2025 1154.70 - 0.30 0% -
SUPREMEIND options price for Strike: 3050 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1202.80 - 4.70 - -
SUPREMEIND options price for Strike: 3000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1557.95 - 1.00 0% - Mon 24 Nov, 2025 1557.95 - 1.00 0% - Fri 21 Nov, 2025 1557.95 - 1.00 0% - Thu 20 Nov, 2025 1557.95 - 1.00 0% - Wed 19 Nov, 2025 1557.95 - 1.00 - - Tue 18 Nov, 2025 1557.95 - 7.15 - -
SUPREMEIND options price for Strike: 2900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 699.95 0% 1.95 - - Mon 24 Nov, 2025 699.95 0% 1.95 - - Fri 21 Nov, 2025 699.95 0% 1.95 - - Thu 20 Nov, 2025 699.95 0% 1.95 - - Wed 19 Nov, 2025 699.95 - 1.95 - -
SUPREMEIND options price for Strike: 2800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 25 Nov, 2025 1750.65 - 2.80 - -
SUPREMEIND options price for Strike: 2700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO