SUPREMEIND 3550 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3550 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3550 PE Live prices

Spot price of SUPREMEIND: 3484.400 as on 01 Thu Jan 3:44pm
Day open: 3367.000 Range: 3360.600 to 3499.000

Option Price: SUPREMEIND PE 3550 2026-01-27 on 01 Thu Jan 2026

SUPREMEIND 3550 PE is trading at 137.20 on 3:30pm 01 Thu Jan 2026

Lot size of SUPREMEIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	137.20	5775	137.45	142.20	130.90
3:28pm	137.20	5775	137.45	142.20	130.90
3:27pm	137.20	5775	137.45	142.20	130.90
3:26pm	137.20	5775	137.45	142.20	130.90
3:25pm	132.95	5775	137.45	142.20	130.90
3:24pm	132.95	5775	137.45	142.20	130.90
3:23pm	132.95	5775	137.45	142.20	130.90
3:22pm	132.95	5775	137.45	142.20	130.90
3:21pm	132.95	5775	137.45	142.20	130.90
3:20pm	132.95	5775	137.45	142.20	130.90

option chart SUPREMEIND PE 3550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3550 PE PUT today?: Premium of SUPREMEIND 3550 PE is 133.85 on 01 Jan 2026 PUT opened at 137.45 and traded inside a Low-High range of 130.90-142.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3550 PUT PE today?: Open Interest of SUPREMEIND 3550 PE is 5950 today. This has changed 2450.00 from previous day.
What is underlying price of SUPREMEIND 3550 PE PUT today?: Underlying price of SUPREMEIND 3550 PE PUT is 3484.45 today.
What is lot size of SUPREMEIND 3550 PUT PE today?: Lot size of SUPREMEIND 3550 PUT PE is 175.00
Is SUPREMEIND 3550 PE PUT ITM or OTM or ATM?: SUPREMEIND 3550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3484.40

SUPREMEIND PUT PE available options strikes

PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, All CE , All PE

SUPREMEIND 3550 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUPREMEIND 3550 PUT PE January 27 2026

SUPREMEIND 3550 PE Live prices

Premium of PUT (PE) of strike 3550 is at: 133.85 on 01 Jan 2026
PUT opened at 137.45 and traded inside a Low-High range of 130.90-142.20 as on 01 Thu Jan 2026

The underlying equity is trading at 3484.40 which means that PUT of strike 3550 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3550 is 5,950

Price action analysis of 3550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	3484.40	133.85	137.45	142.20	130.90	-52	1,041,250	70%
31 Wed Dec	3353.80	280.00	0.00	0.00	0.00	0	612,500	0%
30 Tue Dec	3274.30	280.00	0.00	0.00	0.00	0	612,500	0%
29 Mon Dec	3276.00	280.00	280.00	280.00	280.00	-13	612,500	5.3%
26 Fri Dec	3273.10	325.00	0.00	0.00	0.00	0	581,875	0%
24 Wed Dec	3320.30	325.00	0.00	0.00	0.00	0	581,875	0%

Charts for SUPREMEIND 3550 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis