Munafa Stock Market Course + Intraday & FNO calls 
SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited
Live Options price premium & chart analysis for SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
SUPREMEIND 3400 CE Live prices
Spot price of SUPREMEIND: 3484.400 as on 01 Thu Jan 3:44pm
Day open: 3367.000 Range: 3360.600 to 3499.000
Option Price: SUPREMEIND CE 3400 2026-01-27 on 01 Thu Jan 2026
SUPREMEIND 3400 CE is trading at 156.45 on 3:30pm 01 Thu Jan 2026
Lot size of SUPREMEIND is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 156.45 | 48475 | 95.95 | 167.15 | 86.45 |
| 3:29pm | 155.75 | 50400 | 95.95 | 167.15 | 86.45 |
| 3:28pm | 155.70 | 50400 | 95.95 | 167.15 | 86.45 |
| 3:27pm | 156.10 | 50400 | 95.95 | 167.15 | 86.45 |
| 3:26pm | 157.00 | 51100 | 95.95 | 167.15 | 86.45 |
| 3:25pm | 155.60 | 51100 | 95.95 | 167.15 | 86.45 |
| 3:24pm | 156.75 | 51100 | 95.95 | 167.15 | 86.45 |
| 3:23pm | 156.75 | 51100 | 95.95 | 167.15 | 86.45 |
| 3:22pm | 156.75 | 51100 | 95.95 | 167.15 | 86.45 |
| 3:21pm | 159.05 | 51100 | 95.95 | 167.15 | 86.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 3400 CE CALL today?
- Premium of SUPREMEIND 3400 CE is 160.25 on 01 Jan 2026 CALL opened at 95.95 and traded inside a Low-High range of 86.45-167.15 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 3400 CALL CE today?
- Open Interest of SUPREMEIND 3400 CE is 48475 today. This has changed -47425.00 from previous day.
- What is underlying price of SUPREMEIND 3400 CE CALL today?
- Underlying price of SUPREMEIND 3400 CE CALL is 3484.45 today.
- What is lot size of SUPREMEIND 3400 CALL CE today?
- Lot size of SUPREMEIND 3400 CALL CE is 175.00
- Is SUPREMEIND 3400 CE CALL ITM or OTM or ATM?
- SUPREMEIND 3400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3484.40
SUPREMEIND CALL CE available options strikes
CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, All CE , All PE
SUPREMEIND 3400 CALL CE available expiry dates
Premium of SUPREMEIND 3400 CALL CE January 27 2026
SUPREMEIND 3400 CE Live prices Premium of CALL (CE) of strike 3400 is at: 160.25 on 01 Jan 2026
CALL opened at 95.95 and traded inside a Low-High range of 86.45-167.15
as on 01 Thu Jan 2026
The underlying equity is trading at 3484.40 which means that CALL of strike 3400 is ITM CALL option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for CALL (CE) of strike 3400 is 48,475
Munafa analysis SUPREMEIND 3400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 3400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 3484.40 | 160.25 | 95.95 | 167.15 | 86.45 | 83 | 8,483,125 | -49.5% |
| 31 Wed Dec | 3353.80 | 87.30 | 83.20 | 114.80 | 72.25 | 48 | 16,782,500 | 159.7% |
| 30 Tue Dec | 3274.30 | 58.85 | 56.95 | 64.60 | 54.30 | -4 | 6,461,875 | 9.3% |
| 29 Mon Dec | 3276.00 | 61.40 | 61.00 | 76.00 | 58.00 | -3 | 5,910,625 | 4.9% |
| 26 Fri Dec | 3273.10 | 63.85 | 87.30 | 89.30 | 62.00 | -25 | 5,635,000 | 12.2% |
| 24 Wed Dec | 3320.30 | 86.20 | 108.00 | 112.65 | 83.85 | -22 | 5,022,500 | 19.7% |
Charts for SUPREMEIND 3400 CALL CE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited
These are SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUPREMEIND 3400 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
