SUPREMEIND 3150 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3150 PE (PUT) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3150 PE Live prices

Spot price of SUPREMEIND: 3484.400 as on 01 Thu Jan 3:44pm
Day open: 3367.000 Range: 3360.600 to 3499.000

Option Price: SUPREMEIND PE 3150 2026-01-27 on 31 Wed Dec 2025

SUPREMEIND 3150 PE is trading at 30.15 on 3:30pm 31 Wed Dec 2025

Lot size of SUPREMEIND is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.15	15400	40.80	40.80	26.50
3:28pm	30.15	15400	40.80	40.80	26.50
3:27pm	30.15	15400	40.80	40.80	26.50
2:38pm	30.60	15400	40.80	40.80	26.50
2:36pm	30.60	15400	40.80	40.80	26.50
2:35pm	30.60	15400	40.80	40.80	26.50
2:33pm	30.60	15400	40.80	40.80	26.50
2:32pm	30.60	15575	40.80	40.80	26.50
2:30pm	27.80	16275	40.80	40.80	26.50
2:28pm	27.80	16275	40.80	40.80	26.50

option chart SUPREMEIND PE 3150 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3150 PE PUT today?: Premium of SUPREMEIND 3150 PE is 29.60 on 31 Dec 2025 PUT opened at 40.80 and traded inside a Low-High range of 26.50-40.80 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3150 PUT PE today?: Open Interest of SUPREMEIND 3150 PE is 15750 today. This has changed 14175.00 from previous day.
What is underlying price of SUPREMEIND 3150 PE PUT today?: Underlying price of SUPREMEIND 3150 PE PUT is 3353.85 today.
What is lot size of SUPREMEIND 3150 PUT PE today?: Lot size of SUPREMEIND 3150 PUT PE is 175.00
Is SUPREMEIND 3150 PE PUT ITM or OTM or ATM?: SUPREMEIND 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3484.40

SUPREMEIND PUT PE available options strikes

PE 3350, PE 3400, PE 3450, PE 3500, PE 3550, PE 3600, PE 3650, All CE , All PE

SUPREMEIND 3150 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUPREMEIND 3150 PUT PE January 27 2026

SUPREMEIND 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 29.60 on 31 Dec 2025
PUT opened at 40.80 and traded inside a Low-High range of 26.50-40.80 as on 31 Wed Dec 2025

The underlying equity is trading at 3484.40 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 15,750

Munafa analysis SUPREMEIND 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	3484.40	29.60	40.80	40.80	26.50	-36	2,756,250	900%
30 Tue Dec	3353.80	46.75	55.15	55.15	46.75	-30	275,625	12.5%
29 Mon Dec	3274.30	67.05	0.00	0.00	0.00	0	245,000	0%
26 Fri Dec	3276.00	67.05	0.00	0.00	0.00	0	245,000	0%
24 Wed Dec	3273.10	67.05	0.00	0.00	0.00	0	245,000	0%
23 Tue Dec	3320.30	67.05	0.00	0.00	0.00	0	245,000	0%

Charts for SUPREMEIND 3150 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis