Live SUPREMEIND 3800 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Live Options premium chart analysis for Live SUPREMEIND 3800 PE (PUT) 30 December 2025 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3800 PE Live prices

Spot price of SUPREMEIND: 3371.100 as on 05 Fri Dec 3:45pm
Day open: 3341.200 Range: 3280.500 to 3384.000

Option Price: SUPREMEIND PE 3800 2025-12-30 on 06 Sat Dec 2025

SUPREMEIND 3800 PE is trading at on 7:25am 06 Sat Dec 2025

Lot size of SUPREMEIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3800 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 PE PUT today?: Premium of SUPREMEIND 3800 PE is 450.00 on 04 Dec 2025 PUT opened at 441.00 and traded inside a Low-High range of 441.00-450.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 PUT PE today?: Open Interest of SUPREMEIND 3800 PE is 16975 today. This has changed 350.00 from previous day.
What is underlying price of SUPREMEIND 3800 PE PUT today?: Underlying price of SUPREMEIND 3800 PE PUT is 3341.10 today.
What is lot size of SUPREMEIND 3800 PUT PE today?: Lot size of SUPREMEIND 3800 PUT PE is 175.00
Is SUPREMEIND 3800 PE PUT ITM or OTM or ATM?: SUPREMEIND 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3371.10

SUPREMEIND PUT PE available options strikes

PE 3250, PE 3300, PE 3350, PE 3400, PE 3450, PE 3500, All CE , All PE

SUPREMEIND 3800 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SUPREMEIND 3800 PUT PE December 30 2025

SUPREMEIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 450.00 on 04 Dec 2025
PUT opened at 441.00 and traded inside a Low-High range of 441.00-450.00 as on 04 Thu Dec 2025

The underlying equity is trading at 3371.10 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 16,975

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3371.10	450.00	441.00	450.00	441.00	15	2,970,625	2.1%
03 Wed Dec	3341.10	391.10	0.00	0.00	0.00	0	2,909,375	0%
02 Tue Dec	3297.40	391.10	0.00	0.00	0.00	0	2,909,375	0%
01 Mon Dec	3332.10	391.10	0.00	0.00	0.00	0	2,909,375	0%
28 Fri Nov	3334.50	391.10	380.00	391.10	380.00	4	2,909,375	0%
27 Thu Nov	3391.60	375.00	375.00	375.00	375.00	2	2,909,375	-1%

Charts for SUPREMEIND 3800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis