SUPREMEIND 3800 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Live Options price premium & chart analysis for SUPREMEIND 3800 CE (CALL) 27 January 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

SUPREMEIND 3800 CE Live prices

Spot price of SUPREMEIND: 3484.400 as on 01 Thu Jan 3:44pm
Day open: 3367.000 Range: 3360.600 to 3499.000

Option Price: SUPREMEIND CE 3800 2026-01-27 on 01 Thu Jan 2026

SUPREMEIND 3800 CE is trading at on 3:08pm 01 Thu Jan 2026

Lot size of SUPREMEIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 3800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 CE CALL today?: Premium of SUPREMEIND 3800 CE is 10.55 on 31 Dec 2025 CALL opened at 10.35 and traded inside a Low-High range of 8.10-16.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 CALL CE today?: Open Interest of SUPREMEIND 3800 CE is 13650 today. This has changed 5775.00 from previous day.
What is underlying price of SUPREMEIND 3800 CE CALL today?: Underlying price of SUPREMEIND 3800 CE CALL is 3353.85 today.
What is lot size of SUPREMEIND 3800 CALL CE today?: Lot size of SUPREMEIND 3800 CALL CE is 175.00
Is SUPREMEIND 3800 CE CALL ITM or OTM or ATM?: SUPREMEIND 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3484.40

SUPREMEIND CALL CE available options strikes

CE 3350, CE 3400, CE 3450, CE 3500, CE 3550, CE 3600, CE 3650, All CE , All PE

SUPREMEIND 3800 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of SUPREMEIND 3800 CALL CE January 27 2026

SUPREMEIND 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 10.55 on 31 Dec 2025
CALL opened at 10.35 and traded inside a Low-High range of 8.10-16.00 as on 31 Wed Dec 2025

The underlying equity is trading at 3484.40 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 13,650

Price action analysis of 3800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	3484.40	10.55	10.35	16.00	8.10	61	2,388,750	73.3%
30 Tue Dec	3353.80	6.55	6.90	7.55	5.70	-5	1,378,125	7.1%
29 Mon Dec	3274.30	6.90	7.80	8.45	6.85	-13	1,286,250	31.3%
26 Fri Dec	3276.00	7.95	10.90	11.10	7.65	-30	980,000	28%
24 Wed Dec	3273.10	11.40	10.60	11.55	10.60	-37	765,625	13.6%
23 Tue Dec	3320.30	18.25	14.50	19.00	14.50	-94	673,750	-%

Charts for SUPREMEIND 3800 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis