ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SONACOMS SPOT Price: 492.85 as on 05 Dec, 2025

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 505.32
Target up: 499.08
Target up: 496.38
Target up: 493.67
Target down: 487.43
Target down: 484.73
Target down: 482.02

Date Close Open High Low Volume
05 Fri Dec 2025492.85499.65499.90488.251.04 M
04 Thu Dec 2025499.65493.00504.80491.651.35 M
03 Wed Dec 2025491.65508.60508.60489.601.15 M
02 Tue Dec 2025506.40507.00510.85502.250.7 M
01 Mon Dec 2025508.75514.25515.15505.101.24 M
28 Fri Nov 2025511.75513.00513.70505.701.11 M
27 Thu Nov 2025509.50511.90520.60507.802.11 M
26 Wed Nov 2025507.20501.95510.45499.300.82 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 520 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 495 400 505 470

Put to Call Ratio (PCR) has decreased for strikes: 515 420 480 490

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.30-27.59%11.9018.33%1.69
Wed 03 Dec, 202514.80314.29%16.005.26%1.03
Tue 02 Dec, 202526.900%9.6523.91%4.07
Mon 01 Dec, 202526.900%9.4012.2%3.29
Fri 28 Nov, 202526.900%9.60-25.45%2.93
Thu 27 Nov, 202526.900%10.3552.78%3.93
Wed 26 Nov, 202526.90100%10.9089.47%2.57
Tue 25 Nov, 202522.4016.67%15.1035.71%2.71
Mon 24 Nov, 202527.6550%13.80180%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202515.7510.22%14.207.91%0.65
Wed 03 Dec, 202512.5521.55%18.60-6.08%0.67
Tue 02 Dec, 202520.253.83%11.95-0.22%0.86
Mon 01 Dec, 202522.95-22.01%11.30-0.67%0.9
Fri 28 Nov, 202525.85-0.16%11.509%0.7
Thu 27 Nov, 202524.755.81%12.4511.68%0.65
Wed 26 Nov, 202523.908.66%12.851.38%0.61
Tue 25 Nov, 202521.6018.63%17.0037.5%0.66
Mon 24 Nov, 202524.457.11%16.5529.41%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202513.30-9.24%16.753.85%0.38
Wed 03 Dec, 202510.7510.19%21.80-16.13%0.33
Tue 02 Dec, 202518.0511.34%13.65-7%0.43
Mon 01 Dec, 202520.4010.23%13.700%0.52
Fri 28 Nov, 202522.90-8.81%13.40-7.41%0.57
Thu 27 Nov, 202522.00-28.78%15.208%0.56
Wed 26 Nov, 202521.2073.72%15.00-4.76%0.37
Tue 25 Nov, 202518.6064.21%19.257.14%0.67
Mon 24 Nov, 202521.7025%18.6075%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.40-9.06%25.050%0.52
Wed 03 Dec, 20259.0010.32%25.05-18.59%0.47
Tue 02 Dec, 202515.3015.89%16.8011.8%0.64
Mon 01 Dec, 202518.104.49%15.65-11%0.67
Fri 28 Nov, 202520.207.34%15.553.36%0.78
Thu 27 Nov, 202519.40-15.72%17.00-1.78%0.81
Wed 26 Nov, 202518.7512.08%17.50177.46%0.7
Tue 25 Nov, 202516.65-20.97%22.5010.94%0.28
Mon 24 Nov, 202519.30236.32%20.90-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.5512.31%21.150%0.24
Wed 03 Dec, 20257.655.98%21.150%0.27
Tue 02 Dec, 202513.306.36%21.150%0.29
Mon 01 Dec, 202515.6010.19%18.5512.77%0.31
Fri 28 Nov, 202517.707.53%18.10104.35%0.3
Thu 27 Nov, 202516.9530.36%19.65-0.16
Wed 26 Nov, 202516.2514.29%47.70--
Tue 25 Nov, 202514.50-6.67%47.70--
Mon 24 Nov, 202516.8511.7%47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.950.99%26.550%0.15
Wed 03 Dec, 20256.405.68%32.10-1.09%0.15
Tue 02 Dec, 202511.25-7.44%22.55-8.5%0.16
Mon 01 Dec, 202513.650.65%21.700%0.16
Fri 28 Nov, 202515.5014.77%20.805.82%0.16
Thu 27 Nov, 202514.5561.63%22.3583.5%0.18
Wed 26 Nov, 202514.25-10.54%21.50-0.96%0.16
Tue 25 Nov, 202512.80-3.52%28.706.12%0.14
Mon 24 Nov, 202515.104.5%26.8515.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.805.22%31.00-9.52%0.16
Wed 03 Dec, 20255.3015%25.500%0.18
Tue 02 Dec, 20259.8020.48%25.500%0.21
Mon 01 Dec, 202511.85-2.35%25.5023.53%0.25
Fri 28 Nov, 202513.4528.79%23.70142.86%0.2
Thu 27 Nov, 202512.85135.71%25.55-0.11
Wed 26 Nov, 202512.3516.67%54.35--
Tue 25 Nov, 202510.95100%54.35--
Mon 24 Nov, 202512.809.09%54.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.65-3.41%35.3560%0.05
Wed 03 Dec, 20254.5012.1%28.900%0.03
Tue 02 Dec, 20258.203.29%28.900%0.03
Mon 01 Dec, 202510.05-8.98%28.900%0.03
Fri 28 Nov, 202511.701.21%28.900%0.03
Thu 27 Nov, 202511.1561.76%28.900%0.03
Wed 26 Nov, 202510.453.03%28.9025%0.05
Tue 25 Nov, 20259.7517.86%35.2033.33%0.04
Mon 24 Nov, 202511.7027.27%30.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.60-3.08%34.450%0.02
Wed 03 Dec, 20253.80-10.96%34.450%0.02
Tue 02 Dec, 20256.5514.06%34.45-0.01
Mon 01 Dec, 20258.253.23%61.35--
Fri 28 Nov, 202510.1551.22%61.35--
Thu 27 Nov, 20259.3578.26%61.35--
Wed 26 Nov, 20259.1064.29%61.35--
Tue 25 Nov, 20258.5575%61.35--
Mon 24 Nov, 202511.75-11.11%61.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.905.23%42.950%0.01
Wed 03 Dec, 20253.158.18%42.950%0.01
Tue 02 Dec, 20255.50-0.63%42.950%0.01
Mon 01 Dec, 20256.90-24.17%42.950%0.01
Fri 28 Nov, 20258.802.93%42.950%0
Thu 27 Nov, 20258.3531.41%42.950%0
Wed 26 Nov, 20257.8077.27%42.950%0.01
Tue 25 Nov, 20257.35-28.46%42.95-0.01
Mon 24 Nov, 20258.8012.84%124.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.3527.08%68.80--
Wed 03 Dec, 20252.6037.14%68.80--
Tue 02 Dec, 20254.4525%68.80--
Mon 01 Dec, 20255.75-6.67%68.80--
Fri 28 Nov, 20256.903.45%68.80--
Thu 27 Nov, 20257.3020.83%68.80--
Wed 26 Nov, 20256.85380%68.80--
Tue 25 Nov, 20256.30400%68.80--
Mon 24 Nov, 20259.800%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.8015.78%118.35--
Wed 03 Dec, 20252.2013.42%118.35--
Tue 02 Dec, 20254.204.97%118.35--
Mon 01 Dec, 20255.05-0.28%118.35--
Fri 28 Nov, 20256.35-8.79%118.35--
Thu 27 Nov, 20256.2537.24%118.35--
Wed 26 Nov, 20255.7517.41%118.35--
Tue 25 Nov, 20255.6016.51%118.35--
Mon 24 Nov, 20256.7012.17%118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.30-3.13%76.50--
Wed 03 Dec, 20251.85-43.86%76.50--
Tue 02 Dec, 20253.2514%76.50--
Mon 01 Dec, 20254.5061.29%76.50--
Fri 28 Nov, 20255.4093.75%76.50--
Thu 27 Nov, 20254.900%76.50--
Wed 26 Nov, 20254.900%76.50--
Tue 25 Nov, 20254.90-76.50--
Mon 24 Nov, 202511.70-76.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.85-0.95%143.05--
Wed 03 Dec, 20251.50-11.34%143.05--
Tue 02 Dec, 20252.700.85%143.05--
Mon 01 Dec, 20253.70-2.88%143.05--
Fri 28 Nov, 20254.6518.54%143.05--
Thu 27 Nov, 20254.607.33%143.05--
Wed 26 Nov, 20254.207.3%143.05--
Tue 25 Nov, 20254.153.49%143.05--
Mon 24 Nov, 20255.108.18%143.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.3085.54%61.550%0.03
Wed 03 Dec, 20251.05-16.16%61.550%0.05
Tue 02 Dec, 20252.650%61.550%0.04
Mon 01 Dec, 20252.65-1.98%61.550%0.04
Fri 28 Nov, 20253.3014.77%61.550%0.04
Thu 27 Nov, 20253.55-3.3%61.550%0.05
Wed 26 Nov, 20253.0522.97%61.550%0.04
Tue 25 Nov, 20253.10-9.76%61.550%0.05
Mon 24 Nov, 20253.8530.16%61.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.908.06%161.75--
Wed 03 Dec, 20250.75-20%161.75--
Tue 02 Dec, 20251.406.9%161.75--
Mon 01 Dec, 20251.90-15.2%161.75--
Fri 28 Nov, 20252.5014%161.75--
Thu 27 Nov, 20252.5522.95%161.75--
Wed 26 Nov, 20252.2525.77%161.75--
Tue 25 Nov, 20252.3010.23%161.75--
Mon 24 Nov, 20253.0079.59%161.75--

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.5523.94%9.706.92%1.93
Wed 03 Dec, 202517.355.97%13.400.63%2.24
Tue 02 Dec, 202528.350%8.9525.4%2.36
Mon 01 Dec, 202528.350%8.002.44%1.88
Fri 28 Nov, 202528.453.08%8.000.82%1.84
Thu 27 Nov, 202530.606.56%8.90-7.58%1.88
Wed 26 Nov, 202530.555.17%9.1037.5%2.16
Tue 25 Nov, 202526.70-9.38%12.7018.52%1.66
Mon 24 Nov, 202530.204.92%12.50131.43%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202531.700%7.90-1.39%71
Wed 03 Dec, 202531.700%11.055.88%72
Tue 02 Dec, 202531.700%7.1519.3%68
Mon 01 Dec, 202531.700%6.6511.76%57
Fri 28 Nov, 202531.700%6.7070%51
Thu 27 Nov, 202531.700%10.900%30
Wed 26 Nov, 202531.700%10.900%30
Tue 25 Nov, 202531.700%10.907.14%30
Mon 24 Nov, 202530.650%10.55-28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202529.308.33%6.30-6.95%3.35
Wed 03 Dec, 202523.2077.78%9.256.86%3.9
Tue 02 Dec, 202533.250%5.558.02%6.48
Mon 01 Dec, 202537.300%5.40-6.36%6
Fri 28 Nov, 202537.300%5.5019.31%6.41
Thu 27 Nov, 202537.3022.73%6.2511.54%5.37
Wed 26 Nov, 202532.600%6.5513.04%5.91
Tue 25 Nov, 202532.6010%9.200.88%5.23
Mon 24 Nov, 202540.8011.11%8.654.59%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.300%5.10-1.43%17.25
Wed 03 Dec, 202526.30300%7.40-6.67%17.5
Tue 02 Dec, 202536.40-4.1025%75
Mon 01 Dec, 202536.35-4.303.45%-
Fri 28 Nov, 202536.35-5.250%-
Thu 27 Nov, 202536.35-5.257.41%-
Wed 26 Nov, 202536.35-5.0510.2%-
Tue 25 Nov, 202536.35-8.156.52%-
Mon 24 Nov, 202539.90-8.004.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.500%4.0012.61%134
Wed 03 Dec, 202540.500%6.102.59%119
Tue 02 Dec, 202540.50-3.5514.85%116
Mon 01 Dec, 202515.55-3.6012.22%-
Fri 28 Nov, 202515.55-3.65-11.76%-
Thu 27 Nov, 202515.55-4.3043.66%-
Wed 26 Nov, 202515.55-4.4524.56%-
Tue 25 Nov, 202515.55-6.703.64%-
Mon 24 Nov, 202515.55-6.551.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202545.50-3.1520%-
Wed 03 Dec, 202545.50-4.902.94%-
Tue 02 Dec, 202545.50-3.006.25%-
Mon 01 Dec, 202545.50-3.006.67%-
Fri 28 Nov, 202545.50-6.200%-
Thu 27 Nov, 202545.50-6.200%-
Wed 26 Nov, 202545.50-6.200%-
Tue 25 Nov, 202545.50-6.200%-
Mon 24 Nov, 202545.50-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202547.050%2.452.35%87
Wed 03 Dec, 202547.050%3.856.25%85
Tue 02 Dec, 202547.05-2.559.59%80
Mon 01 Dec, 202518.15-2.15-8.75%-
Fri 28 Nov, 202518.15-2.3540.35%-
Thu 27 Nov, 202518.15-2.80-10.94%-
Wed 26 Nov, 202518.15-3.1060%-
Tue 25 Nov, 202518.15-4.455.26%-
Mon 24 Nov, 202518.15-4.5052%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202551.50-2.05--
Wed 26 Nov, 202551.50-17.40--
Tue 25 Nov, 202551.50-17.40--
Mon 24 Nov, 202551.50-17.40--
Fri 21 Nov, 202551.50-17.40--
Thu 20 Nov, 202551.50-17.40--
Wed 19 Nov, 202551.50-17.40--
Tue 18 Nov, 202551.50-17.40--
Mon 17 Nov, 202551.50-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.000%1.50-10.06%30.4
Wed 03 Dec, 202557.000%2.35-8.65%33.8
Tue 02 Dec, 202557.000%1.3014.2%37
Mon 01 Dec, 202565.600%1.5022.73%32.4
Fri 28 Nov, 202565.60-28.57%1.6071.43%26.4
Thu 27 Nov, 202558.200%1.9013.24%11
Wed 26 Nov, 202558.2040%2.101.49%9.71
Tue 25 Nov, 202557.3066.67%3.4515.52%13.4
Mon 24 Nov, 202564.00200%3.2511.54%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.05-14.05--
Wed 26 Nov, 202558.05-14.05--
Tue 25 Nov, 202558.05-14.05--
Mon 24 Nov, 202558.05-14.05--
Fri 21 Nov, 202558.05-14.05--
Thu 20 Nov, 202558.05-14.05--
Wed 19 Nov, 202558.05-14.05--
Tue 18 Nov, 202558.05-14.05--
Mon 17 Nov, 202558.05-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.100%0.90-4.43%75.5
Wed 03 Dec, 202569.100%1.4061.22%79
Tue 02 Dec, 202569.10-0.800%49
Mon 01 Dec, 202524.50-0.95-3.92%-
Fri 28 Nov, 202524.50-1.0559.38%-
Thu 27 Nov, 202524.50-1.35-11.11%-
Wed 26 Nov, 202524.50-1.45-1.37%-
Tue 25 Nov, 202524.50-2.254.29%-
Mon 24 Nov, 202524.50-2.3020.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202565.05-11.15--
Tue 25 Nov, 202565.05-11.15--
Mon 24 Nov, 202565.05-11.15--
Fri 21 Nov, 202565.05-11.15--
Thu 20 Nov, 202565.05-11.15--
Wed 19 Nov, 202565.05-11.15--
Tue 18 Nov, 202565.05-11.15--
Mon 17 Nov, 202565.05-11.15--
Fri 14 Nov, 202565.05-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.80-40.05--
Wed 26 Nov, 202540.80-40.05--
Tue 25 Nov, 202540.80-40.05--
Mon 24 Nov, 202540.80-40.05--
Fri 21 Nov, 202540.80-40.05--
Thu 20 Nov, 202540.80-40.05--
Wed 19 Nov, 202540.80-40.05--
Tue 18 Nov, 202540.80-40.05--
Mon 17 Nov, 202540.80-40.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202583.6550%0.4522.22%1.83
Wed 03 Dec, 202584.000%0.400%2.25
Tue 02 Dec, 202584.000%0.40-10%2.25
Mon 01 Dec, 202584.000%0.40-9.09%2.5
Fri 28 Nov, 202584.000%0.50-38.89%2.75
Thu 27 Nov, 202584.000%0.805.88%4.5
Wed 26 Nov, 202584.000%1.050%4.25
Tue 25 Nov, 202584.00-1.05183.33%4.25
Mon 24 Nov, 202532.50-0.95-40%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202537.15-29.20--
Tue 25 Nov, 202537.15-29.20--
Mon 24 Nov, 202537.15-29.20--
Fri 21 Nov, 202537.15-29.20--
Thu 20 Nov, 202537.15-29.20--
Wed 19 Nov, 202537.15-29.20--
Tue 18 Nov, 202537.15-29.20--
Mon 17 Nov, 202537.15-29.20--
Fri 14 Nov, 202537.15-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.900%0.2568.75%13.5
Wed 03 Dec, 2025107.900%0.100%8
Tue 02 Dec, 2025107.9033.33%0.100%8
Mon 01 Dec, 2025113.500%0.100%10.67
Fri 28 Nov, 2025113.500%0.100%10.67
Thu 27 Nov, 2025113.500%0.10-8.57%10.67
Wed 26 Nov, 2025113.500%0.600%11.67
Tue 25 Nov, 2025113.500%0.6084.21%11.67
Mon 24 Nov, 2025113.50-0.5546.15%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202547.95-20.25--
Tue 28 Oct, 202547.95-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202554.05-16.50--
Tue 28 Oct, 202554.05-16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202560.60-13.25--
Tue 28 Oct, 202560.60-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202567.65-10.45--
Tue 28 Oct, 202567.65-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202583.00-6.10--
Tue 28 Oct, 202583.00-6.10--

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top