ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

SONACOMS Call Put options target price & charts for Sona Blw Precision Frgs L

SONACOMS - Share Sona Blw Precision Frgs L trades in NSE

Lot size for SONA BLW PRECISION FRGS L SONACOMS is 1225

  SONACOMS Most Active Call Put Options If you want a more indepth option chain analysis of Sona Blw Precision Frgs L, then click here

 

Available expiries for SONACOMS

SONACOMS Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SONACOMS SPOT Price: 459.65 as on 09 Jan, 2026

Sona Blw Precision Frgs L (SONACOMS) target & price

SONACOMS Target Price
Target up: 474.92
Target up: 471.1
Target up: 467.28
Target up: 461.32
Target down: 457.5
Target down: 453.68
Target down: 447.72

Date Close Open High Low Volume
09 Fri Jan 2026459.65458.10468.95455.351.15 M
08 Thu Jan 2026462.85472.55473.60460.101.6 M
07 Wed Jan 2026473.80474.00478.75470.600.59 M
06 Tue Jan 2026476.45481.40481.50469.101.06 M
05 Mon Jan 2026481.40487.50489.50478.550.67 M
02 Fri Jan 2026486.35475.00493.35474.201.2 M
01 Thu Jan 2026474.30481.95481.95472.850.53 M
31 Wed Dec 2025479.40480.00481.40472.800.59 M
SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Maximum CALL writing has been for strikes: 500 520 550 These will serve as resistance

Maximum PUT writing has been for strikes: 500 510 460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 495 515 480

Put to Call Ratio (PCR) has decreased for strikes: 465 470 460 440

SONACOMS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202518.500%0.20-12.35%13.55
Mon 29 Dec, 202518.500%1.003.03%15.45
Fri 26 Dec, 202522.80-15.38%0.50-2.94%15
Wed 24 Dec, 202528.550%0.502.41%13.08
Tue 23 Dec, 202528.5530%0.80-2.35%12.77
Mon 22 Dec, 202533.150%0.80-0.58%17
Fri 19 Dec, 202533.150%0.80-9.04%17.1
Thu 18 Dec, 202533.150%1.750%18.8
Wed 17 Dec, 202533.1542.86%1.55-15.32%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.850%0.10-34.62%0.81
Mon 29 Dec, 202513.8531.25%1.40-58.73%1.24
Fri 26 Dec, 202518.7533.33%0.70-13.7%3.94
Wed 24 Dec, 202520.150%0.752.82%6.08
Tue 23 Dec, 202523.859.09%1.000%5.92
Mon 22 Dec, 202531.500%1.00-20.22%6.45
Fri 19 Dec, 202531.50-8.33%1.00-8.25%8.09
Thu 18 Dec, 202524.301100%2.35-3%8.08
Wed 17 Dec, 202517.000%2.15-0.99%100
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202511.1520%0.05-1.48%3.69
Mon 29 Dec, 20258.55-14.29%2.1551.69%4.5
Fri 26 Dec, 202515.150%1.00-12.75%2.54
Wed 24 Dec, 202515.15-18.6%1.20-5.56%2.91
Tue 23 Dec, 202526.050%1.451.89%2.51
Mon 22 Dec, 202526.0543.33%1.45-19.7%2.47
Fri 19 Dec, 202530.400%1.35-23.26%4.4
Thu 18 Dec, 202520.157.14%3.256.17%5.73
Wed 17 Dec, 202524.30-6.67%2.958%5.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20255.20-5.71%0.25-11.96%2.45
Mon 29 Dec, 20256.7594.44%3.805.75%2.63
Fri 26 Dec, 20257.10-33.33%1.75-10.31%4.83
Wed 24 Dec, 202511.10-3.57%1.9538.57%3.59
Tue 23 Dec, 202525.000%2.15-1.41%2.5
Mon 22 Dec, 202525.000%1.95-8.97%2.54
Fri 19 Dec, 202525.003.7%1.85-1.27%2.79
Thu 18 Dec, 202519.300%4.401.28%2.93
Wed 17 Dec, 202519.300%4.00-4.88%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.50-49.37%2.10-29.73%0.65
Mon 29 Dec, 20253.9083.72%6.25-21.28%0.47
Fri 26 Dec, 20255.402.38%3.30-49.73%1.09
Wed 24 Dec, 20257.35133.33%3.35-29.43%2.23
Tue 23 Dec, 202511.20-23.4%3.309.96%7.36
Mon 22 Dec, 202517.1511.9%2.8013.68%5.13
Fri 19 Dec, 202521.45-42.47%2.50-20.6%5.05
Thu 18 Dec, 202512.850%6.00-1.84%3.66
Wed 17 Dec, 202516.80-28.43%5.300.74%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-23.2%4.90-1.05%0.98
Mon 29 Dec, 20252.30-44.69%9.60-6.86%0.76
Fri 26 Dec, 20253.158.13%6.05-21.54%0.45
Wed 24 Dec, 20254.7071.31%5.70-9.72%0.62
Tue 23 Dec, 20257.9069.44%5.0039.81%1.18
Mon 22 Dec, 202513.55-1.37%4.050%1.43
Fri 19 Dec, 202517.40-41.13%3.50-21.97%1.41
Thu 18 Dec, 20259.7593.75%8.1524.53%1.06
Wed 17 Dec, 202513.45-14.67%7.15-10.92%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-63.83%11.90-28.4%0.38
Mon 29 Dec, 20251.559.87%13.65-28.95%0.19
Fri 26 Dec, 20251.90-16.67%10.20-20.83%0.3
Wed 24 Dec, 20252.9046.2%8.95-20.88%0.31
Tue 23 Dec, 20255.4522.96%7.407.06%0.58
Mon 22 Dec, 20259.806.64%5.85-27.66%0.66
Fri 19 Dec, 202513.85-25.62%4.9570.29%0.98
Thu 18 Dec, 20257.5022.26%10.80-2.13%0.43
Wed 17 Dec, 202510.856.43%9.40-2.76%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-44.94%14.55-2.38%0.84
Mon 29 Dec, 20250.85-35.51%18.10-16%0.47
Fri 26 Dec, 20251.15-12.1%13.50-5.66%0.36
Wed 24 Dec, 20251.85-3.09%12.85-15.87%0.34
Tue 23 Dec, 20253.55-1.22%10.65-24.1%0.39
Mon 22 Dec, 20257.20-2.38%8.10-25.89%0.51
Fri 19 Dec, 202510.70-18.45%6.8569.7%0.67
Thu 18 Dec, 20255.655.64%13.60-22.35%0.32
Wed 17 Dec, 20258.6524.2%12.2530.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-33.21%22.40-10.22%0.52
Mon 29 Dec, 20250.55-22.21%21.85-8.24%0.39
Fri 26 Dec, 20250.80-2%18.00-1.68%0.33
Wed 24 Dec, 20251.2510.13%17.05-6.77%0.33
Tue 23 Dec, 20252.45-1.77%14.50-17.42%0.39
Mon 22 Dec, 20255.107.75%10.80-0.64%0.46
Fri 19 Dec, 20258.203.86%9.3531.09%0.5
Thu 18 Dec, 20254.15-19.81%17.20-5.56%0.39
Wed 17 Dec, 20256.9034.32%15.35-4.06%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-17.58%25.00-1.06%0.62
Mon 29 Dec, 20250.25-22.88%30.10-2.08%0.52
Fri 26 Dec, 20250.45-4.07%22.100%0.41
Wed 24 Dec, 20250.85-20.65%21.750%0.39
Tue 23 Dec, 20251.6025%18.75-1.03%0.31
Mon 22 Dec, 20253.658.77%14.55-2.02%0.39
Fri 19 Dec, 20256.2016.33%12.3011.24%0.43
Thu 18 Dec, 20253.05-4.39%21.500%0.45
Wed 17 Dec, 20255.300.49%21.500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-20.91%28.80-13.37%0.78
Mon 29 Dec, 20250.15-47.71%32.40-1.58%0.71
Fri 26 Dec, 20250.40-0.59%27.60-11.21%0.38
Wed 24 Dec, 20250.65-2.13%26.60-1.83%0.42
Tue 23 Dec, 20251.20-0.39%23.75-1.8%0.42
Mon 22 Dec, 20252.653.18%18.20-0.89%0.43
Fri 19 Dec, 20254.55-27.73%15.550.9%0.45
Thu 18 Dec, 20252.300.58%25.30-3.06%0.32
Wed 17 Dec, 20254.301.62%24.900%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-12.17%36.450%0.27
Mon 29 Dec, 20250.15-58.33%33.000%0.23
Fri 26 Dec, 20250.354.15%33.00-3.57%0.1
Wed 24 Dec, 20250.509.05%27.900%0.11
Tue 23 Dec, 20250.9010.45%27.90-22.22%0.12
Mon 22 Dec, 20251.90-0.9%22.452.86%0.16
Fri 19 Dec, 20253.35-7.88%19.45-18.6%0.16
Thu 18 Dec, 20251.80-4.74%25.950%0.18
Wed 17 Dec, 20253.45-1.56%25.952.38%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-19.93%41.00-12.24%0.18
Mon 29 Dec, 20250.10-52.84%42.50-12.5%0.16
Fri 26 Dec, 20250.25-19%37.750%0.09
Wed 24 Dec, 20250.4035.79%36.40-9.68%0.07
Tue 23 Dec, 20250.7020.9%33.05-10.79%0.11
Mon 22 Dec, 20251.40-0.1%27.000.72%0.15
Fri 19 Dec, 20252.50-14.91%23.40-8.61%0.14
Thu 18 Dec, 20251.35-13.18%33.000%0.13
Wed 17 Dec, 20252.75-1.23%33.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.23%47.250%0.2
Mon 29 Dec, 20250.10-18.18%38.200%0.2
Fri 26 Dec, 20250.20-1%38.200%0.16
Wed 24 Dec, 20250.30-4.76%38.200%0.16
Tue 23 Dec, 20250.60-11.76%38.20-15.79%0.15
Mon 22 Dec, 20251.1038.37%31.000%0.16
Fri 19 Dec, 20251.85-24.56%31.000%0.22
Thu 18 Dec, 20251.107.55%31.000%0.17
Wed 17 Dec, 20251.75-6.19%31.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%57.700%0.09
Mon 29 Dec, 20250.05-30.83%57.700%0.09
Fri 26 Dec, 20250.25-25.37%43.400%0.06
Wed 24 Dec, 20250.300.3%43.400%0.04
Tue 23 Dec, 20250.5015.75%43.40-21.05%0.04
Mon 22 Dec, 20250.90-2.67%46.600%0.07
Fri 19 Dec, 20251.40-9.09%46.600%0.06
Thu 18 Dec, 20250.8521.77%46.600%0.06
Wed 17 Dec, 20251.75-13.69%46.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.39%53.600%0.15
Mon 29 Dec, 20250.10-1.37%56.500%0.15
Fri 26 Dec, 20250.15-7.59%44.500%0.15
Wed 24 Dec, 20250.30-4.82%44.500%0.14
Tue 23 Dec, 20250.45-2.35%44.50450%0.13
Mon 22 Dec, 20250.65-7.61%47.950%0.02
Fri 19 Dec, 20251.00-8%47.950%0.02
Thu 18 Dec, 20250.703.09%47.950%0.02
Wed 17 Dec, 20251.350%47.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050.91%60.050%0.02
Mon 29 Dec, 20250.05-19.12%52.000%0.02
Fri 26 Dec, 20250.15-20.47%52.000%0.01
Wed 24 Dec, 20250.25-5%52.000%0.01
Tue 23 Dec, 20250.35-0.55%52.000%0.01
Mon 22 Dec, 20250.50-9.05%52.000%0.01
Fri 19 Dec, 20250.80-0.5%52.000%0.01
Thu 18 Dec, 20250.55-6.98%52.000%0.01
Wed 17 Dec, 20251.00-0.92%52.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-15.63%59.250%0.07
Mon 29 Dec, 20250.100%59.250%0.06
Fri 26 Dec, 20250.10-3.03%59.250%0.06
Wed 24 Dec, 20250.450%59.25-33.33%0.06
Tue 23 Dec, 20250.450%54.450%0.09
Mon 22 Dec, 20250.45-10.81%45.00-0.09
Fri 19 Dec, 20250.65-22.92%68.80--
Thu 18 Dec, 20251.000%68.80--
Wed 17 Dec, 20251.000%68.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%59.750%0.01
Mon 29 Dec, 20250.10-20.18%59.750%0.01
Fri 26 Dec, 20250.15-3.82%59.750%0.01
Wed 24 Dec, 20250.25-2.86%59.750%0.01
Tue 23 Dec, 20250.30-20.09%59.750%0.01
Mon 22 Dec, 20250.40-4.58%50.000%0.01
Fri 19 Dec, 20250.6015.33%50.000%0.01
Thu 18 Dec, 20250.45-1.97%59.000%0.01
Wed 17 Dec, 20250.703.84%59.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.400%64.450%0.57
Mon 29 Dec, 20250.400%64.450%0.57
Fri 26 Dec, 20250.400%64.450%0.57
Wed 24 Dec, 20250.400%64.450%0.57
Tue 23 Dec, 20250.400%64.45100%0.57
Mon 22 Dec, 20250.400%64.800%0.29
Fri 19 Dec, 20250.40-74.07%64.800%0.29
Thu 18 Dec, 20250.900%67.850%0.07
Wed 17 Dec, 20250.900%67.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%75.150%0.05
Mon 29 Dec, 20250.10-12.21%75.150%0.05
Fri 26 Dec, 20250.10-7.75%75.150%0.05
Wed 24 Dec, 20250.20-2.74%75.150%0.04
Tue 23 Dec, 20250.15-16.57%69.90100%0.04
Mon 22 Dec, 20250.251.16%74.250%0.02
Fri 19 Dec, 20250.30-10.82%74.250%0.02
Thu 18 Dec, 20250.30-12.22%74.250%0.02
Wed 17 Dec, 20250.4518.18%74.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.050%95.100%0.02
Mon 29 Dec, 20250.05-12.31%95.10-50%0.02
Fri 26 Dec, 20250.100%87.70-66.67%0.03
Wed 24 Dec, 20250.10-41.96%80.4020%0.09
Tue 23 Dec, 20250.200%82.0025%0.04
Mon 22 Dec, 20250.15-2.61%75.65-33.33%0.04
Fri 19 Dec, 20250.20-3.36%83.650%0.05
Thu 18 Dec, 20250.300%83.650%0.05
Wed 17 Dec, 20250.300%83.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-1.79%81.750%0.07
Mon 29 Dec, 20250.05-13.85%81.750%0.07
Fri 26 Dec, 20250.05-1.52%81.750%0.06
Wed 24 Dec, 20250.10-23.26%81.750%0.06
Tue 23 Dec, 20250.100%81.750%0.05
Mon 22 Dec, 20250.15-3.37%81.75300%0.05
Fri 19 Dec, 20250.207.23%93.500%0.01
Thu 18 Dec, 20250.15-7.78%93.500%0.01
Wed 17 Dec, 20250.30-6.25%93.500%0.01

SONACOMS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202551.50-0.0511.76%-
Mon 29 Dec, 202551.50-0.450%-
Fri 26 Dec, 202551.50-0.45-32%-
Wed 24 Dec, 202551.50-0.500%-
Tue 23 Dec, 202551.50-0.504.17%-
Mon 22 Dec, 202551.50-0.60-17.24%-
Fri 19 Dec, 202551.50-0.700%-
Thu 18 Dec, 202551.50-1.2520.83%-
Wed 17 Dec, 202551.50-1.15-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202534.050%0.0512.86%5.64
Mon 29 Dec, 202534.050%0.40-17.65%5
Fri 26 Dec, 202534.050%0.45-19.05%6.07
Wed 24 Dec, 202534.0575%0.30-3.67%7.5
Tue 23 Dec, 202527.200%0.45-2.68%13.63
Mon 22 Dec, 202527.200%0.45-4.27%14
Fri 19 Dec, 202527.200%0.55-19.86%14.63
Thu 18 Dec, 202527.200%0.9523.73%18.25
Wed 17 Dec, 202527.200%0.90-3.28%14.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202542.150%0.450%5.5
Mon 29 Dec, 202542.150%0.450%5.5
Fri 26 Dec, 202542.150%0.450%5.5
Wed 24 Dec, 202542.150%0.450%5.5
Tue 23 Dec, 202542.150%0.45-8.33%5.5
Mon 22 Dec, 202542.150%0.800%6
Fri 19 Dec, 202542.150%0.800%6
Thu 18 Dec, 202542.150%0.800%6
Wed 17 Dec, 202542.150%0.800%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202535.600%0.05-5.08%18.67
Mon 29 Dec, 202535.600%0.35-9.92%19.67
Fri 26 Dec, 202535.600%0.25-5.76%21.83
Wed 24 Dec, 202535.600%0.25-17.26%23.17
Tue 23 Dec, 202535.600%0.30-6.15%28
Mon 22 Dec, 202535.600%0.40-1.65%29.83
Fri 19 Dec, 202535.600%0.45-5.7%30.33
Thu 18 Dec, 202535.600%0.55-1.53%32.17
Wed 17 Dec, 202535.600%0.550%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202565.05-2.000%-
Mon 29 Dec, 202565.05-2.000%-
Fri 26 Dec, 202565.05-2.000%-
Wed 24 Dec, 202565.05-2.000%-
Tue 23 Dec, 202565.05-2.000%-
Mon 22 Dec, 202565.05-2.000%-
Fri 19 Dec, 202565.05-2.000%-
Thu 18 Dec, 202565.05-2.000%-
Wed 17 Dec, 202565.05-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.80-0.05-2.38%-
Mon 29 Dec, 202540.80-0.10-12.5%-
Fri 26 Dec, 202540.80-0.950%-
Wed 24 Dec, 202540.80-0.950%-
Tue 23 Dec, 202540.80-0.950%-
Mon 22 Dec, 202540.80-0.950%-
Fri 19 Dec, 202540.80-0.950%-
Thu 18 Dec, 202540.80-0.950%-
Wed 17 Dec, 202540.80-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202572.50-0.800%-
Mon 29 Dec, 202572.50-0.800%-
Fri 26 Dec, 202572.50-0.800%-
Wed 24 Dec, 202572.50-0.800%-
Tue 23 Dec, 202572.50-0.800%-
Mon 22 Dec, 202572.50-0.800%-
Fri 19 Dec, 202572.50-0.800%-
Thu 18 Dec, 202572.50-0.800%-
Wed 17 Dec, 202572.50-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202566.500%0.150%6
Mon 29 Dec, 202566.500%0.150%6
Fri 26 Dec, 202566.500%0.150%6
Wed 24 Dec, 202566.50-66.67%0.150%6
Tue 23 Dec, 202571.800%0.150%2
Mon 22 Dec, 202571.800%0.150%2
Fri 19 Dec, 202571.800%0.150%2
Thu 18 Dec, 202571.800%0.15-7.69%2
Wed 17 Dec, 202571.800%0.2530%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202537.15-29.20--
Mon 29 Dec, 202537.15-29.20--
Fri 26 Dec, 202537.15-29.20--
Wed 24 Dec, 202537.15-29.20--
Tue 23 Dec, 202537.15-29.20--
Mon 22 Dec, 202537.15-29.20--
Fri 19 Dec, 202537.15-29.20--
Thu 18 Dec, 202537.15-29.20--
Wed 17 Dec, 202537.15-29.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202578.85-25%0.050%11.67
Mon 29 Dec, 202591.350%0.05-10.26%8.75
Fri 26 Dec, 202591.350%0.10-2.5%9.75
Wed 24 Dec, 202591.350%0.15-4.76%10
Tue 23 Dec, 202591.350%0.10-23.64%10.5
Mon 22 Dec, 202591.350%0.20-1.79%13.75
Fri 19 Dec, 202591.350%0.20-8.2%14
Thu 18 Dec, 202591.350%0.250%15.25
Wed 17 Dec, 202591.350%0.201.67%15.25

Videos related to: SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SONACOMS Call Put options [SONACOMS target price] Sona Blw Precision Frgs L #SONACOMS_TargetPrice

 

Back to top