Live SONACOMS 515 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 515 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 515 CE Live prices

Spot price of SONACOMS: 490.050 as on 05 Fri Dec 12:39pm
Day open: 499.650 Range: 489.050 to 499.900

Option Price: SONACOMS CE 515 2025-12-30 on 05 Fri Dec 2025

SONACOMS 515 CE is trading at 6.40 on 12:40pm 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
12:40pm	6.40	256200	10.00	10.00	6.15
12:38pm	6.20	256200	10.00	10.00	6.15
12:37pm	6.20	256200	10.00	10.00	6.15
12:36pm	6.20	256200	10.00	10.00	6.15
12:35pm	6.20	256200	10.00	10.00	6.15
12:34pm	6.20	256200	10.00	10.00	6.15
12:33pm	6.20	256200	10.00	10.00	6.15
12:32pm	6.20	256200	10.00	10.00	6.15
12:31pm	6.20	256200	10.00	10.00	6.15
12:30pm	6.20	256200	10.00	10.00	6.15

option chart SONACOMS CE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 515 CE CALL today?: Premium of SONACOMS 515 CE is 9.55 on 04 Dec 2025 CALL opened at 9.80 and traded inside a Low-High range of 9.00-12.35 today. Please click here table for more current prices.
What is open interest of SONACOMS 515 CALL CE today?: Open Interest of SONACOMS 515 CE is 229950 today. This has changed 25200.00 from previous day.
What is underlying price of SONACOMS 515 CE CALL today?: Underlying price of SONACOMS 515 CE CALL is 499.65 today.
What is lot size of SONACOMS 515 CALL CE today?: Lot size of SONACOMS 515 CALL CE is 1050.00
Is SONACOMS 515 CE CALL ITM or OTM or ATM?: SONACOMS 515 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

SONACOMS 515 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 515 CALL CE December 30 2025

SONACOMS 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 9.55 on 04 Dec 2025
CALL opened at 9.80 and traded inside a Low-High range of 9.00-12.35 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that CALL of strike 515 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 515 is 229,950

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	499.65	9.55	9.80	12.35	9.00	24	281,688,750	12.3%
03 Wed Dec	491.65	7.65	11.10	11.55	6.90	-42	250,818,750	6%
02 Tue Dec	506.40	13.30	14.50	14.90	11.55	-14	236,670,000	6.4%
01 Mon Dec	508.75	15.60	18.50	21.00	14.30	-11	222,521,250	10.2%
28 Fri Nov	511.75	17.70	17.05	18.00	15.00	4	201,941,250	7.5%
27 Thu Nov	509.50	16.95	18.00	23.00	15.95	4	187,792,500	30.4%

Charts for SONACOMS 515 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis