SONACOMS 515 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 515 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 515 PE Live prices

Spot price of SONACOMS: 482.100 as on 26 Fri Dec 3:45pm
Day open: 483.000 Range: 480.800 to 487.800

Option Price: SONACOMS PE 515 2025-12-30 on 26 Fri Dec 2025

SONACOMS 515 PE is trading at 27.90 on 9:48am 26 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
9:48am	27.90	29400	0.00	0.00	0.00
9:46am	27.90	29400	0.00	0.00	0.00
9:45am	27.90	29400	0.00	0.00	0.00
9:44am	27.90	29400	0.00	0.00	0.00
9:43am	27.90	29400	0.00	0.00	0.00
9:41am	27.90	29400	0.00	0.00	0.00
9:40am	27.90	29400	0.00	0.00	0.00
9:38am	27.90	29400	0.00	0.00	0.00
9:36am	27.90	29400	0.00	0.00	0.00
9:34am	27.90	29400	0.00	0.00	0.00

option chart SONACOMS PE 515 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 515 PE PUT today?: Premium of SONACOMS 515 PE is 33.00 on 26 Dec 2025 PUT opened at 33.00 and traded inside a Low-High range of 33.00-33.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 515 PUT PE today?: Open Interest of SONACOMS 515 PE is 28350 today. This has changed -1050.00 from previous day.
What is underlying price of SONACOMS 515 PE PUT today?: Underlying price of SONACOMS 515 PE PUT is 482.10 today.
What is lot size of SONACOMS 515 PUT PE today?: Lot size of SONACOMS 515 PUT PE is 1050.00
Is SONACOMS 515 PE PUT ITM or OTM or ATM?: SONACOMS 515 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 482.10

SONACOMS PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

SONACOMS 515 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 515 PUT PE December 30 2025

SONACOMS 515 PE Live prices

Premium of PUT (PE) of strike 515 is at: 33.00 on 26 Dec 2025
PUT opened at 33.00 and traded inside a Low-High range of 33.00-33.00 as on 26 Fri Dec 2025

The underlying equity is trading at 482.10 which means that PUT of strike 515 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 515 is 28,350

Price action analysis of 515 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	482.10	33.00	33.00	33.00	33.00	18	34,728,750	-3.6%
24 Wed Dec	484.00	27.90	0.00	0.00	0.00	0	36,015,000	0%
23 Tue Dec	488.30	27.90	25.85	28.15	25.60	24	36,015,000	-22.2%
22 Mon Dec	493.45	22.45	17.00	23.40	17.00	15	46,305,000	2.9%
19 Fri Dec	496.80	19.45	22.50	22.90	18.80	-25	45,018,750	-18.6%
18 Thu Dec	486.45	25.95	0.00	0.00	0.00	0	55,308,750	0%

Charts for SONACOMS 515 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis