SONACOMS 435 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 435 PE is trading at ₹ 5.00 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 4.9 - Current price of SONACOMS 435 PE is higher than this average.
30 minute average: ₹ 4.57 - Current price of SONACOMS 435 PE is higher than this average.
Hourly average: ₹ 4.91 - Current price of SONACOMS 435 PE is higher than this average.
Day open: ₹ 4.25
Day range: 4.25 - 6.10
Open Interest: 13475 (13.475 K)

Munafa Value: 80 - This score indicates that the option of SONACOMS 435 PE is trending upwards. You can choose to buy it.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 456.850 as on 12 Mon Jan 3:45pm
Day open: 458.000 Range: 446.900 to 459.400

Option Price: SONACOMS PE 435 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.00	13475	4.25	6.10	4.25
3:28pm	5.00	13475	4.25	6.10	4.25
3:27pm	5.00	13475	4.25	6.10	4.25
3:25pm	4.90	13475	4.25	6.10	4.25
3:24pm	4.90	13475	4.25	6.10	4.25
3:23pm	4.90	13475	4.25	6.10	4.25
3:21pm	4.90	13475	4.25	6.10	4.25
3:20pm	4.90	13475	4.25	6.10	4.25
3:19pm	4.75	14700	4.25	6.10	4.25
3:17pm	4.75	14700	4.25	6.10	4.25

option chart SONACOMS PE 435 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 435 PE PUT today?: Premium of SONACOMS 435 PE is 4.35 on 09 Jan 2026 PUT opened at 4.15 and traded inside a Low-High range of 3.95-4.40 today. Please click here table for more current prices.
What is open interest of SONACOMS 435 PUT PE today?: Open Interest of SONACOMS 435 PE is 6125 today. This has changed 6125.00 from previous day.
What is underlying price of SONACOMS 435 PE PUT today?: Underlying price of SONACOMS 435 PE PUT is 459.65 today.
What is lot size of SONACOMS 435 PUT PE today?: Lot size of SONACOMS 435 PUT PE is 1225.00
Is SONACOMS 435 PE PUT ITM or OTM or ATM?: SONACOMS 435 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 435 PE (PUT) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 456.85

SONACOMS PUT PE available options strikes

SONACOMS PE 435 strike, SONACOMS PE 440 strike, SONACOMS PE 445 strike, SONACOMS PE 450 strike, SONACOMS PE 455 strike, SONACOMS PE 460 strike, SONACOMS PE 465 strike, SONACOMS PE 470 strike, SONACOMS PE 475 strike, All CE , All PE

SONACOMS 435 PUT PE available expiry dates

SONACOMS 27 Jan 2026 expiry SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry

SONACOMS 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 4.35 on 09 Jan 2026
PUT opened at 4.15 and traded inside a Low-High range of 3.95-4.40 as on 09 Fri Jan 2026

The underlying equity is trading at 456.85 which means that PUT of strike 435 is OTM PUT option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 435 is 6,125

Price action analysis of 435 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Fri Jan	456.85	4.35	4.15	4.40	3.95	-41	7,503,125	-%
08 Thu Jan	459.65	7.40	0.00	0.00	0.00	0	0	-%
07 Wed Jan	462.85	7.40	0.00	0.00	0.00	0	0	-%
06 Tue Jan	473.80	7.40	0.00	0.00	0.00	0	0	-%
05 Mon Jan	476.45	7.40	0.00	0.00	0.00	0	0	-%
02 Fri Jan	481.40	7.40	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 435 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis