SONACOMS 525 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Live Options price premium & chart analysis for SONACOMS 525 CE (CALL) 27 January 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 525 CE Live prices

Spot price of SONACOMS: 474.300 as on 31 Wed Dec 10:20am
Day open: 480.000 Range: 472.800 to 480.750

Option Price: SONACOMS CE 525 2026-01-27 on 31 Wed Dec 2025

SONACOMS 525 CE is trading at on 4:51am 31 Wed Dec 2025

Lot size of SONACOMS is: 1225

Time

Option Price

Open Interest

Open

High

Low

option chart SONACOMS CE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 525 CE CALL today?: Premium of SONACOMS 525 CE is 5.95 on 30 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 525 CALL CE today?: Open Interest of SONACOMS 525 CE is 4900 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 525 CE CALL today?: Underlying price of SONACOMS 525 CE CALL is 478.80 today.
What is lot size of SONACOMS 525 CALL CE today?: Lot size of SONACOMS 525 CALL CE is 1225.00
Is SONACOMS 525 CE CALL ITM or OTM or ATM?: SONACOMS 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 478.80

SONACOMS CALL CE available options strikes

CE 455, CE 460, CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, All CE , All PE

SONACOMS 525 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of SONACOMS 525 CALL CE January 27 2026

SONACOMS 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 5.95 on 30 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 30 Tue Dec 2025

The underlying equity is trading at 478.80 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 525 is 4,900

Price action analysis of 525 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	478.80	5.95	0.00	0.00	0.00	0	6,002,500	0%
29 Mon Dec	477.40	5.95	0.00	0.00	0.00	0	6,002,500	0%
26 Fri Dec	482.10	5.95	0.00	0.00	0.00	0	6,002,500	0%
24 Wed Dec	484.00	5.95	5.85	5.95	5.85	-7	6,002,500	33.3%
23 Tue Dec	488.30	6.40	6.85	7.15	6.35	-74	4,501,875	-%
22 Mon Dec	493.45	25.25	0.00	0.00	0.00	0	0	-%

Charts for SONACOMS 525 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis