SONACOMS 525 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

SONACOMS 525 CE is trading at ₹ 12.05 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 12.14 - Current price of SONACOMS 525 CE is lower than this average.
30 minute average: ₹ 11.8 - Current price of SONACOMS 525 CE is higher than this average.
Hourly average: ₹ 12 - Current price of SONACOMS 525 CE is higher than this average.
Day open: ₹ 11.05
Day range: 9.15 - 12.80
Open Interest: 159250 (1.593 L)

Munafa Value: 60 - This score indicates that the option of SONACOMS 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SONACOMS is: 1225

Spot price of SONACOMS: 531.800 as on 18 Wed Feb 3:45pm
Day open: 530.000 Range: 524.100 to 533.000

Option Price: SONACOMS CE 525 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.05	159250	11.05	12.80	9.15
3:29pm	12.05	159250	11.05	12.80	9.15
3:28pm	12.05	159250	11.05	12.80	9.15
3:27pm	12.05	159250	11.05	12.80	9.15
3:26pm	12.05	159250	11.05	12.80	9.15
3:25pm	12.05	159250	11.05	12.80	9.15
3:24pm	12.05	159250	11.05	12.80	9.15
3:23pm	12.05	159250	11.05	12.80	9.15
3:21pm	12.15	159250	11.05	12.80	9.15
3:19pm	12.80	159250	11.05	12.80	9.15

option chart SONACOMS CE 525 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 525 CE CALL today?: Premium of SONACOMS 525 CE is 12.45 on 18 Feb 2026 CALL opened at 11.05 and traded inside a Low-High range of 9.15-12.80 today. Please click here table for more current prices.
What is open interest of SONACOMS 525 CALL CE today?: Open Interest of SONACOMS 525 CE is 154350 today. This has changed -31850.00 from previous day.
What is underlying price of SONACOMS 525 CE CALL today?: Underlying price of SONACOMS 525 CE CALL is 531.80 today.
What is lot size of SONACOMS 525 CALL CE today?: Lot size of SONACOMS 525 CALL CE is 1225.00
Is SONACOMS 525 CE CALL ITM or OTM or ATM?: SONACOMS 525 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SONACOMS 525 CE (CALL) 24 February 2026 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

Underlying equity prev closing: 531.80

SONACOMS CALL CE available options strikes

SONACOMS CE 510 strike, SONACOMS CE 515 strike, SONACOMS CE 520 strike, SONACOMS CE 525 strike, SONACOMS CE 530 strike, SONACOMS CE 535 strike, SONACOMS CE 540 strike, SONACOMS CE 545 strike, SONACOMS CE 550 strike, SONACOMS CE 555 strike, All CE , All PE

SONACOMS 525 CALL CE available expiry dates

SONACOMS 24 Feb 2026 expiry SONACOMS 30 Mar 2026 expiry SONACOMS 28 Apr 2026 expiry

SONACOMS 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 12.45 on 18 Feb 2026
CALL opened at 11.05 and traded inside a Low-High range of 9.15-12.80 as on 18 Wed Feb 2026

The underlying equity is trading at 531.80 which means that CALL of strike 525 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 525 is 154,350

Price action analysis of 525 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	531.80	12.45	11.05	12.80	9.15	-0	189,078,750	-17.1%
17 Tue Feb	529.75	12.50	10.40	14.60	10.40	12	228,095,000	-6.2%
16 Mon Feb	525.10	11.15	12.55	13.50	9.20	-19	243,101,250	86.2%
13 Fri Feb	527.95	13.90	13.00	15.10	11.45	-18	130,554,375	8.8%
12 Thu Feb	532.80	17.00	18.75	19.30	16.10	-22	120,050,000	2.6%
11 Wed Feb	538.00	21.95	18.90	25.00	17.50	23	117,048,750	-23.5%

Charts for SONACOMS 525 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis