Live SONACOMS 520 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 520 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 520 PE Live prices

Spot price of SONACOMS: 493.400 as on 05 Fri Dec 11:08am
Day open: 499.650 Range: 490.000 to 499.900

Option Price: SONACOMS PE 520 2025-12-30 on 05 Fri Dec 2025

SONACOMS 520 PE is trading at 30.80 on 11:09am 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
11:09am	30.80	189000	30.50	31.90	30.50
11:07am	30.80	189000	30.50	31.90	30.50
11:05am	30.80	189000	30.50	31.90	30.50
11:03am	30.80	189000	30.50	31.90	30.50
11:02am	30.80	189000	30.50	31.90	30.50
11:01am	30.80	189000	30.50	31.90	30.50
11:00am	30.80	189000	30.50	31.90	30.50
10:59am	30.80	189000	30.50	31.90	30.50
10:57am	31.90	189000	30.50	31.90	30.50
10:56am	31.90	189000	30.50	31.90	30.50

option chart SONACOMS PE 520 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 520 PE PUT today?: Premium of SONACOMS 520 PE is 26.55 on 04 Dec 2025 PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.50 today. Please click here table for more current prices.
What is open interest of SONACOMS 520 PUT PE today?: Open Interest of SONACOMS 520 PE is 190050 today. This has changed 0.00 from previous day.
What is underlying price of SONACOMS 520 PE PUT today?: Underlying price of SONACOMS 520 PE PUT is 499.65 today.
What is lot size of SONACOMS 520 PUT PE today?: Lot size of SONACOMS 520 PUT PE is 1050.00
Is SONACOMS 520 PE PUT ITM or OTM or ATM?: SONACOMS 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS PUT PE available options strikes

PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, All CE , All PE

SONACOMS 520 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 520 PUT PE December 30 2025

SONACOMS 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 26.55 on 04 Dec 2025
PUT opened at 25.00 and traded inside a Low-High range of 25.00-27.50 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 520 is 190,050

Price action analysis of 520 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	499.65	26.55	25.00	27.50	25.00	-17	232,811,250	0%
03 Wed Dec	491.65	32.10	26.50	33.85	26.50	42	232,811,250	-1.1%
02 Tue Dec	506.40	22.55	22.85	25.05	21.15	3	235,383,750	-8.5%
01 Mon Dec	508.75	21.70	21.05	23.50	20.75	4	257,250,000	0%
28 Fri Nov	511.75	20.80	22.75	24.60	20.70	-6	257,250,000	5.8%
27 Thu Nov	509.50	22.35	18.30	22.75	17.05	3	243,101,250	83.5%

Charts for SONACOMS 520 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis