Live SONACOMS 525 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 525 PE (PUT) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 525 PE Live prices

Spot price of SONACOMS: 492.850 as on 05 Fri Dec 3:45pm
Day open: 499.650 Range: 488.250 to 499.900

Option Price: SONACOMS PE 525 2025-12-30 on 05 Fri Dec 2025

SONACOMS 525 PE is trading at 31.00 on 1:46pm 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
1:46pm	31.00	19950	0.00	0.00	0.00
1:45pm	31.00	19950	0.00	0.00	0.00
1:43pm	31.00	19950	0.00	0.00	0.00
1:42pm	31.00	19950	0.00	0.00	0.00
1:41pm	31.00	19950	0.00	0.00	0.00
1:40pm	31.00	19950	0.00	0.00	0.00
1:39pm	31.00	19950	0.00	0.00	0.00
1:37pm	31.00	19950	0.00	0.00	0.00
1:35pm	31.00	19950	0.00	0.00	0.00
1:34pm	31.00	19950	0.00	0.00	0.00

option chart SONACOMS PE 525 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 525 PE PUT today?: Premium of SONACOMS 525 PE is 31.00 on 04 Dec 2025 PUT opened at 27.55 and traded inside a Low-High range of 27.50-31.00 today. Please click here table for more current prices.
What is open interest of SONACOMS 525 PUT PE today?: Open Interest of SONACOMS 525 PE is 19950 today. This has changed -2100.00 from previous day.
What is underlying price of SONACOMS 525 PE PUT today?: Underlying price of SONACOMS 525 PE PUT is 499.65 today.
What is lot size of SONACOMS 525 PUT PE today?: Lot size of SONACOMS 525 PUT PE is 1050.00
Is SONACOMS 525 PE PUT ITM or OTM or ATM?: SONACOMS 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 493.10

SONACOMS PUT PE available options strikes

PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, All CE , All PE

SONACOMS 525 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 525 PUT PE December 30 2025

SONACOMS 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 31.00 on 04 Dec 2025
PUT opened at 27.55 and traded inside a Low-High range of 27.50-31.00 as on 04 Thu Dec 2025

The underlying equity is trading at 493.10 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for PUT (PE) of strike 525 is 19,950

Price action analysis of 525 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 525 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	493.10	31.00	27.55	31.00	27.50	21	24,438,750	-9.5%
03 Wed Dec	499.65	25.50	0.00	0.00	0.00	0	27,011,250	0%
02 Tue Dec	491.65	25.50	0.00	0.00	0.00	0	27,011,250	0%
01 Mon Dec	506.40	25.50	24.55	25.50	23.75	7	27,011,250	23.5%
28 Fri Nov	508.75	23.70	26.85	27.60	23.65	-7	21,866,250	142.9%
27 Thu Nov	511.75	25.55	20.50	25.80	20.50	-52	9,003,750	-%

Charts for SONACOMS 525 PUT PE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis