Live SONACOMS 495 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Live Options premium chart analysis for Live SONACOMS 495 CE (CALL) 30 December 2025 options price chart analysis Sona Blw Precision Frgs L

Sona Blw Precision Frgs L SONACOMS trades in NSE under NSE

SONACOMS 495 CE Live prices

Spot price of SONACOMS: 490.100 as on 05 Fri Dec 12:38pm
Day open: 499.650 Range: 489.050 to 499.900

Option Price: SONACOMS CE 495 2025-12-30 on 05 Fri Dec 2025

SONACOMS 495 CE is trading at 12.95 on 12:38pm 05 Fri Dec 2025

Lot size of SONACOMS is: 1050

Time	Option Price	Open Interest	Open	High	Low
12:38pm	12.95	68250	17.00	17.00	12.90
12:37pm	12.95	68250	17.00	17.00	12.90
12:36pm	12.95	68250	17.00	17.00	12.90
12:35pm	12.95	68250	17.00	17.00	12.90
12:34pm	12.95	68250	17.00	17.00	12.90
12:33pm	12.95	68250	17.00	17.00	12.90
12:32pm	12.95	68250	17.00	17.00	12.90
12:31pm	12.95	68250	17.00	17.00	12.90
12:30pm	12.95	68250	17.00	17.00	12.90
12:29pm	12.95	68250	17.00	17.00	12.90

option chart SONACOMS CE 495 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SONACOMS 495 CE CALL today?: Premium of SONACOMS 495 CE is 18.30 on 04 Dec 2025 CALL opened at 15.50 and traded inside a Low-High range of 15.50-21.70 today. Please click here table for more current prices.
What is open interest of SONACOMS 495 CALL CE today?: Open Interest of SONACOMS 495 CE is 44100 today. This has changed -16800.00 from previous day.
What is underlying price of SONACOMS 495 CE CALL today?: Underlying price of SONACOMS 495 CE CALL is 499.65 today.
What is lot size of SONACOMS 495 CALL CE today?: Lot size of SONACOMS 495 CALL CE is 1050.00
Is SONACOMS 495 CE CALL ITM or OTM or ATM?: SONACOMS 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 499.65

SONACOMS CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

SONACOMS 495 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SONACOMS 495 CALL CE December 30 2025

SONACOMS 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 18.30 on 04 Dec 2025
CALL opened at 15.50 and traded inside a Low-High range of 15.50-21.70 as on 04 Thu Dec 2025

The underlying equity is trading at 499.65 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of SONACOMS Sona Blw Precision Frgs L is 1225

Total Open Interest for CALL (CE) of strike 495 is 44,100

Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 495 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sona Blw Precision Frgs L, both for buyers and sellers | SONACOMS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	499.65	18.30	15.50	21.70	15.50	23	54,022,500	-27.6%
03 Wed Dec	491.65	14.80	17.05	17.05	13.50	-44	74,602,500	314.3%
02 Tue Dec	506.40	26.90	0.00	0.00	0.00	0	18,007,500	0%
01 Mon Dec	508.75	26.90	0.00	0.00	0.00	0	18,007,500	0%
28 Fri Nov	511.75	26.90	0.00	0.00	0.00	0	18,007,500	0%
27 Thu Nov	509.50	26.90	0.00	0.00	0.00	0	18,007,500	0%

Charts for SONACOMS 495 CALL CE options for Sona Blw Precision Frgs L

Select an expiry and a strike price below to view charts for those options. SONACOMS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SONACOMS further analysis