ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Dec, 2025. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PIDILITIND SPOT Price: 1474.80 as on 19 Jan, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1489.73
Target up: 1486
Target up: 1482.27
Target down: 1472.93
Target down: 1469.2
Target down: 1465.47
Target down: 1456.13

Date Close Open High Low Volume
19 Mon Jan 20261474.801465.601480.401463.600.44 M
16 Fri Jan 20261476.601495.201504.401467.600.75 M
14 Wed Jan 20261495.301482.101502.501482.100.43 M
13 Tue Jan 20261498.901509.001511.001485.100.49 M
12 Mon Jan 20261500.801477.401504.901477.400.52 M
09 Fri Jan 20261484.301490.101511.101478.500.94 M
08 Thu Jan 20261500.801514.801514.801490.000.49 M
07 Wed Jan 20261514.801510.001517.501496.600.62 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1440 1400 1420 1480

Put to Call Ratio (PCR) has decreased for strikes: 1380 1480 1500 1520

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-6.83%34.35-7.28%0.73
Mon 29 Dec, 20250.80-36.14%25.30-7.36%0.74
Fri 26 Dec, 20251.70-38.86%22.00-4.12%0.51
Wed 24 Dec, 20251.50-9.64%31.10-10.05%0.32
Tue 23 Dec, 20255.10-1.53%20.30-3.08%0.33
Mon 22 Dec, 20255.805.17%24.000%0.33
Fri 19 Dec, 20257.150.72%24.00-0.51%0.35
Thu 18 Dec, 20256.407.74%33.90-1.01%0.35
Wed 17 Dec, 20256.8521.65%33.80-18.85%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-34.88%55.65-46.78%0.36
Mon 29 Dec, 20250.45-19.88%43.10-8.56%0.44
Fri 26 Dec, 20250.85-6.03%39.75-10.1%0.39
Wed 24 Dec, 20250.75-15.6%50.701.96%0.4
Tue 23 Dec, 20252.10-8.42%37.60-1.92%0.33
Mon 22 Dec, 20252.65-0.6%40.40-2.35%0.31
Fri 19 Dec, 20253.30-11.62%41.90-1.39%0.32
Thu 18 Dec, 20253.25-0.53%48.05-1.37%0.29
Wed 17 Dec, 20253.407.49%50.350.46%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-16.18%73.50-30.77%0.05
Mon 29 Dec, 20250.35-6.42%59.50-27.78%0.06
Fri 26 Dec, 20250.65-0.46%63.90-14.29%0.08
Wed 24 Dec, 20250.55-24.22%57.500%0.1
Tue 23 Dec, 20251.20-8.25%57.500%0.07
Mon 22 Dec, 20251.55-9.74%59.30-12.5%0.07
Fri 19 Dec, 20251.6524.2%71.450%0.07
Thu 18 Dec, 20251.858.49%71.45-4%0.09
Wed 17 Dec, 20251.9512.12%35.600%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.055.42%98.000%0.09
Mon 29 Dec, 20250.35-21.33%79.90-16.67%0.09
Fri 26 Dec, 20250.45-15.94%78.100%0.09
Wed 24 Dec, 20250.45-10.36%78.100%0.07
Tue 23 Dec, 20250.8519.66%78.100%0.06
Mon 22 Dec, 20251.15-3.31%78.1012.5%0.08
Fri 19 Dec, 20251.15-3.2%66.850%0.07
Thu 18 Dec, 20251.25-1.19%66.850%0.06
Wed 17 Dec, 20251.20-25.37%66.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.05-2.07%117.15-22.22%0.2
Mon 29 Dec, 20250.25-6.45%107.75-2.7%0.25
Fri 26 Dec, 20250.45-3.73%97.85-13.95%0.24
Wed 24 Dec, 20250.40-5.29%99.850%0.27
Tue 23 Dec, 20250.8524.09%99.850%0.25
Mon 22 Dec, 20250.95-4.86%99.85-4.44%0.31
Fri 19 Dec, 20250.90-1.37%109.500%0.31
Thu 18 Dec, 20250.904.29%109.500%0.31
Wed 17 Dec, 20250.85-14.63%109.50-22.41%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.053.25%118.000%0.06
Mon 29 Dec, 20250.30-2.38%118.00-20%0.07
Fri 26 Dec, 20250.40-0.79%119.950%0.08
Wed 24 Dec, 20250.550%119.950%0.08
Tue 23 Dec, 20250.7036.56%119.950%0.08
Mon 22 Dec, 20250.9013.41%119.950%0.11
Fri 19 Dec, 20250.7017.14%119.950%0.12
Thu 18 Dec, 20250.700%119.950%0.14
Wed 17 Dec, 20250.55-10.26%119.950%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.10-13.82%153.15-35%0.05
Mon 29 Dec, 20250.20-0.72%147.000%0.07
Fri 26 Dec, 20250.45-3.48%147.000%0.07
Wed 24 Dec, 20250.302.5%147.00-4.76%0.07
Tue 23 Dec, 20250.450.72%120.000%0.08
Mon 22 Dec, 20250.5515.83%120.000%0.08
Fri 19 Dec, 20250.6042.01%120.000%0.09
Thu 18 Dec, 20250.45-0.59%120.000%0.12
Wed 17 Dec, 20250.403.66%120.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.4510.53%175.000%0.1
Mon 29 Dec, 20250.10-5%145.550%0.11
Fri 26 Dec, 20250.25-28.57%145.550%0.1
Wed 24 Dec, 20250.550%145.550%0.07
Tue 23 Dec, 20250.550%145.550%0.07
Mon 22 Dec, 20250.550%145.550%0.07
Fri 19 Dec, 20250.55-3.45%145.550%0.07
Thu 18 Dec, 20250.40-6.45%145.550%0.07
Wed 17 Dec, 20250.40-11.43%145.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.100%182.70--
Mon 29 Dec, 20250.100%182.70--
Fri 26 Dec, 20250.10-36.36%182.700%-
Wed 24 Dec, 20250.20-31.25%177.400%0.27
Tue 23 Dec, 20250.20-30.43%177.400%0.19
Mon 22 Dec, 20250.25-4.17%177.40-0.13
Fri 19 Dec, 20250.300%165.75--
Thu 18 Dec, 20250.30-4%165.75--
Wed 17 Dec, 20250.15-24.24%165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.400%--
Mon 29 Dec, 20250.400%--
Fri 26 Dec, 20250.400%--
Wed 24 Dec, 20250.400%--
Tue 23 Dec, 20250.400%--
Mon 22 Dec, 20250.40-10%--
Fri 19 Dec, 20250.400%--
Thu 18 Dec, 20250.400%--
Wed 17 Dec, 20250.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202512.55-199.10--
Mon 29 Dec, 202512.55-199.10--
Fri 26 Dec, 202512.55-199.10--
Wed 24 Dec, 202512.55-199.10--
Tue 23 Dec, 202512.55-199.10--
Mon 22 Dec, 202512.55-199.10--
Fri 19 Dec, 202512.55-199.10--
Thu 18 Dec, 202512.55-199.10--
Wed 17 Dec, 202512.55-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.350%268.000%0.02
Mon 29 Dec, 20250.350%268.000%0.02
Fri 26 Dec, 20250.350%241.400%0.02
Wed 24 Dec, 20250.350%241.400%0.02
Tue 23 Dec, 20250.350%241.400%0.02
Mon 22 Dec, 20250.350%241.400%0.02
Fri 19 Dec, 20250.350%241.400%0.02
Thu 18 Dec, 20250.350%241.400%0.02
Wed 17 Dec, 20250.350%241.400%0.02

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20250.45-20%13.60-21.21%1.08
Mon 29 Dec, 20254.60-32.58%10.65-35.61%1.1
Fri 26 Dec, 20257.20-27.35%8.75-24.35%1.15
Wed 24 Dec, 20254.803.81%14.95-19.58%1.11
Tue 23 Dec, 202513.05-15.71%8.056.65%1.43
Mon 22 Dec, 202513.206.87%12.4526.91%1.13
Fri 19 Dec, 202515.00-2.96%12.908.73%0.95
Thu 18 Dec, 202513.1010.2%17.9516.84%0.85
Wed 17 Dec, 202513.5060.13%20.45-2%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.05-54.29%0.454.83%4.75
Mon 29 Dec, 202517.40-33.33%3.00-40.33%2.07
Fri 26 Dec, 202521.15-11.02%2.25-20.07%2.31
Wed 24 Dec, 202514.1566.2%4.95-17.39%2.58
Tue 23 Dec, 202527.10-27.55%3.253.08%5.18
Mon 22 Dec, 202526.504.26%5.352.29%3.64
Fri 19 Dec, 202528.453.3%5.753.25%3.71
Thu 18 Dec, 202524.5013.75%8.953.05%3.71
Wed 17 Dec, 202523.953.9%10.70-3.81%4.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202536.000%0.1032%33
Mon 29 Dec, 202536.000%0.7012.36%25
Fri 26 Dec, 202538.750%0.60-47.34%22.25
Wed 24 Dec, 202538.75-20%1.65-22.83%42.25
Tue 23 Dec, 202537.300%1.50-7.2%43.8
Mon 22 Dec, 202537.300%2.406.31%47.2
Fri 19 Dec, 202537.300%2.606.22%44.4
Thu 18 Dec, 202537.30-28.57%4.257.73%41.8
Wed 17 Dec, 202556.200%5.50-12.61%27.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202543.20-33.33%0.0528.24%17.31
Mon 29 Dec, 202559.350%0.350.93%9
Fri 26 Dec, 202559.35-14.29%0.45-8.55%8.92
Wed 24 Dec, 202557.75-3.45%0.90-28.88%8.36
Tue 23 Dec, 202562.55-9.38%0.951.54%11.34
Mon 22 Dec, 202563.5523.08%1.35-3.28%10.13
Fri 19 Dec, 202591.200%1.55-6.69%12.88
Thu 18 Dec, 202591.200%2.30-4.27%13.81
Wed 17 Dec, 202591.200%2.8016.46%14.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202580.000%0.70-19.51%16.5
Mon 29 Dec, 202580.000%0.40-25.45%20.5
Fri 26 Dec, 202580.000%0.25-28.57%27.5
Wed 24 Dec, 202580.000%0.65-6.1%38.5
Tue 23 Dec, 2025107.100%0.851.23%41
Mon 22 Dec, 2025107.100%0.95-22.12%40.5
Fri 19 Dec, 2025107.100%1.00-8.77%52
Thu 18 Dec, 2025107.100%1.45-5.79%57
Wed 17 Dec, 2025107.100%1.75-15.38%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025146.60-0.0511.94%-
Mon 29 Dec, 2025146.60-0.25-5.63%-
Fri 26 Dec, 2025146.60-0.35-7.79%-
Wed 24 Dec, 2025146.60-0.50-6.1%-
Tue 23 Dec, 2025146.60-0.50-8.89%-
Mon 22 Dec, 2025146.60-0.75-13.46%-
Fri 19 Dec, 2025146.60-0.80-0.95%-
Thu 18 Dec, 2025146.60-1.10-6.25%-
Wed 17 Dec, 2025146.60-1.25-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025172.00-2.500%-
Mon 29 Dec, 2025172.00-2.500%-
Fri 26 Dec, 2025172.00-2.500%-
Wed 24 Dec, 2025172.00-2.500%-
Tue 23 Dec, 2025172.00-2.500%-
Mon 22 Dec, 2025172.00-2.500%-
Fri 19 Dec, 2025172.00-2.500%-
Thu 18 Dec, 2025172.00-2.500%-
Wed 17 Dec, 2025172.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025178.75-0.750%-
Mon 29 Dec, 2025178.75-0.750%-
Fri 26 Dec, 2025178.75-0.750%-
Wed 24 Dec, 2025178.75-0.750%-
Tue 23 Dec, 2025178.75-0.750%-
Mon 22 Dec, 2025178.75-0.750%-
Fri 19 Dec, 2025178.75-0.7540%-
Thu 18 Dec, 2025178.75-1.250%-
Wed 17 Dec, 2025178.75-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025158.70-0.150%-
Mon 29 Dec, 2025158.70-0.150%-
Fri 26 Dec, 2025158.70-0.150%-
Wed 24 Dec, 2025158.70-0.15-6.06%-
Tue 23 Dec, 2025158.70-0.600%-
Mon 22 Dec, 2025158.70-0.600%-
Fri 19 Dec, 2025158.70-0.600%-
Thu 18 Dec, 2025158.70-0.603.13%-
Wed 17 Dec, 2025158.70-0.80146.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025177.10-6.00--
Mon 29 Dec, 2025177.10-6.00--
Fri 26 Dec, 2025177.10-6.00--
Wed 24 Dec, 2025177.10-6.00--
Tue 23 Dec, 2025177.10-6.00--
Mon 22 Dec, 2025177.10-6.00--
Fri 19 Dec, 2025177.10-6.00--
Thu 18 Dec, 2025177.100%6.00--
Wed 17 Dec, 2025199.650%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025243.500%0.150%0.63
Mon 29 Dec, 2025243.500%0.150%0.63
Fri 26 Dec, 2025243.500%0.15-44.44%0.63
Wed 24 Dec, 2025243.500%0.15350%1.13
Tue 23 Dec, 2025243.500%0.400%0.25
Mon 22 Dec, 2025243.500%0.400%0.25
Fri 19 Dec, 2025243.500%0.400%0.25
Thu 18 Dec, 2025243.500%0.400%0.25
Wed 17 Dec, 2025243.500%0.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025284.950%0.35--
Mon 29 Dec, 2025284.950%0.35--
Fri 26 Dec, 2025284.950%0.35--
Wed 24 Dec, 2025284.950%0.35--
Tue 23 Dec, 2025284.950%0.35--
Mon 22 Dec, 2025284.950%0.35--
Fri 19 Dec, 2025284.950%0.35--
Thu 18 Dec, 2025284.950%0.35--
Wed 17 Dec, 2025284.950%0.35--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top