PIDILITIND 1420 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1420 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1420 CE Live prices

Spot price of PIDILITIND: 1458.100 as on 26 Fri Dec 3:07pm
Day open: 1446.600 Range: 1445.000 to 1464.000

Option Price: PIDILITIND CE 1420 2025-12-30 on 26 Fri Dec 2025

PIDILITIND 1420 CE is trading at 38.75 on 3:07pm 26 Fri Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:07pm	38.75	2000	0.00	0.00	0.00
3:06pm	38.75	2000	0.00	0.00	0.00
3:04pm	38.75	2000	0.00	0.00	0.00
3:03pm	38.75	2000	0.00	0.00	0.00
3:02pm	38.75	2000	0.00	0.00	0.00
3:00pm	38.75	2000	0.00	0.00	0.00
2:58pm	38.75	2000	0.00	0.00	0.00
2:57pm	38.75	2000	0.00	0.00	0.00
2:56pm	38.75	2000	0.00	0.00	0.00
2:55pm	38.75	2000	0.00	0.00	0.00

option chart PIDILITIND CE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1420 CE CALL today?: Premium of PIDILITIND 1420 CE is 38.75 on 24 Dec 2025 CALL opened at 38.75 and traded inside a Low-High range of 38.75-38.75 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1420 CALL CE today?: Open Interest of PIDILITIND 1420 CE is 2000 today. This has changed -500.00 from previous day.
What is underlying price of PIDILITIND 1420 CE CALL today?: Underlying price of PIDILITIND 1420 CE CALL is 1446.60 today.
What is lot size of PIDILITIND 1420 CALL CE today?: Lot size of PIDILITIND 1420 CALL CE is 500.00
Is PIDILITIND 1420 CE CALL ITM or OTM or ATM?: PIDILITIND 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1446.60

PIDILITIND CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, All CE , All PE

PIDILITIND 1420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1420 CALL CE December 30 2025

PIDILITIND 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 38.75 on 24 Dec 2025
CALL opened at 38.75 and traded inside a Low-High range of 38.75-38.75 as on 24 Wed Dec 2025

The underlying equity is trading at 1446.60 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 2,000

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1446.60	38.75	38.75	38.75	38.75	3	1,000,000	-20%
23 Tue Dec	1462.10	37.30	0.00	0.00	0.00	0	1,250,000	0%
22 Mon Dec	1459.20	37.30	0.00	0.00	0.00	0	1,250,000	0%
19 Fri Dec	1458.30	37.30	0.00	0.00	0.00	0	1,250,000	0%
18 Thu Dec	1451.60	37.30	34.80	39.25	29.90	-33	1,250,000	-28.6%
17 Wed Dec	1450.70	56.20	0.00	0.00	0.00	0	1,750,000	0%

Charts for PIDILITIND 1420 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis