Live PIDILITIND 1600 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options premium chart analysis for Live PIDILITIND 1600 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1600 CE Live prices

Spot price of PIDILITIND: 1475.100 as on 05 Fri Dec 3:45pm
Day open: 1480.000 Range: 1467.300 to 1482.400

Option Price: PIDILITIND CE 1600 2025-12-30 on 05 Fri Dec 2025

PIDILITIND 1600 CE is trading at on 2:59pm 05 Fri Dec 2025

Lot size of PIDILITIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1600 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1600 CE CALL today?: Premium of PIDILITIND 1600 CE is 1.35 on 04 Dec 2025 CALL opened at 1.50 and traded inside a Low-High range of 1.10-1.50 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600 CALL CE today?: Open Interest of PIDILITIND 1600 CE is 97000 today. This has changed -1000.00 from previous day.
What is underlying price of PIDILITIND 1600 CE CALL today?: Underlying price of PIDILITIND 1600 CE CALL is 1484.70 today.
What is lot size of PIDILITIND 1600 CALL CE today?: Lot size of PIDILITIND 1600 CALL CE is 500.00
Is PIDILITIND 1600 CE CALL ITM or OTM or ATM?: PIDILITIND 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1475.10

PIDILITIND CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

PIDILITIND 1600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1600 CALL CE December 30 2025

PIDILITIND 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 1.35 on 04 Dec 2025
CALL opened at 1.50 and traded inside a Low-High range of 1.10-1.50 as on 04 Thu Dec 2025

The underlying equity is trading at 1475.10 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 97,000

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1475.10	1.35	1.50	1.50	1.10	-12	48,500,000	-1%
03 Wed Dec	1484.70	1.55	1.80	1.90	1.25	14	49,000,000	4.3%
02 Tue Dec	1478.60	1.35	1.30	1.50	1.20	3	47,000,000	2.2%
01 Mon Dec	1468.90	1.30	1.70	1.70	1.30	-23	46,000,000	3.4%
28 Fri Nov	1468.60	1.70	1.85	1.85	1.60	-17	44,500,000	-1.7%
27 Thu Nov	1469.80	2.05	2.70	2.90	1.90	-32	45,250,000	16.8%

Charts for PIDILITIND 1600 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis