Munafa Stock Market Course + Intraday & FNO calls 
Live PIDILITIND 1420 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited
Live Options premium chart analysis for Live PIDILITIND 1420 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 1420 PE Live prices
Spot price of PIDILITIND: 1475.100 as on 05 Fri Dec 3:45pm
Day open: 1480.000 Range: 1467.300 to 1482.400
Option Price: PIDILITIND PE 1420 2025-12-30 on 05 Fri Dec 2025
PIDILITIND 1420 PE is trading at 3.80 on 3:30pm 05 Fri Dec 2025
Lot size of PIDILITIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.80 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:29pm | 3.80 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:28pm | 3.80 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:27pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:26pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:24pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:23pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:22pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:21pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
| 3:20pm | 3.60 | 71500 | 4.75 | 5.00 | 3.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIDILITIND 1420 PE PUT today?
- Premium of PIDILITIND 1420 PE is 3.65 on 04 Dec 2025 PUT opened at 4.20 and traded inside a Low-High range of 3.45-4.50 today. Please click here table for more current prices.
- What is open interest of PIDILITIND 1420 PUT PE today?
- Open Interest of PIDILITIND 1420 PE is 75000 today. This has changed 4000.00 from previous day.
- What is underlying price of PIDILITIND 1420 PE PUT today?
- Underlying price of PIDILITIND 1420 PE PUT is 1484.70 today.
- What is lot size of PIDILITIND 1420 PUT PE today?
- Lot size of PIDILITIND 1420 PUT PE is 500.00
- Is PIDILITIND 1420 PE PUT ITM or OTM or ATM?
- PIDILITIND 1420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1475.10
PIDILITIND PUT PE available options strikes
PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE
PIDILITIND 1420 PUT PE available expiry dates
Premium of PIDILITIND 1420 PUT PE December 30 2025
PIDILITIND 1420 PE Live prices Premium of PUT (PE) of strike 1420 is at: 3.65 on 04 Dec 2025
PUT opened at 4.20 and traded inside a Low-High range of 3.45-4.50
as on 04 Thu Dec 2025
The underlying equity is trading at 1475.10 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 500
Total Open Interest for PUT (PE) of strike 1420 is 75,000
Munafa analysis PIDILITIND 1420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 1475.10 | 3.65 | 4.20 | 4.50 | 3.45 | -22 | 37,500,000 | 5.6% |
| 03 Wed Dec | 1484.70 | 4.70 | 4.50 | 6.05 | 4.05 | -24 | 35,500,000 | 12.7% |
| 02 Tue Dec | 1478.60 | 6.20 | 7.50 | 7.95 | 5.90 | -15 | 31,500,000 | 23.5% |
| 01 Mon Dec | 1468.90 | 7.35 | 7.20 | 8.55 | 7.20 | 2 | 25,500,000 | -2.9% |
| 28 Fri Nov | 1468.60 | 7.20 | 7.50 | 8.00 | 6.75 | 1 | 26,250,000 | 7.1% |
| 27 Thu Nov | 1469.80 | 7.10 | 4.30 | 7.75 | 4.25 | 19 | 24,500,000 | 6.5% |
Charts for PIDILITIND 1420 PUT PE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
Live PIDILITIND 1420 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited
These are Live PIDILITIND 1420 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live PIDILITIND 1420 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
