PIDILITIND 1500 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1500 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1500 PE Live prices

Spot price of PIDILITIND: 1457.500 as on 26 Fri Dec 3:06pm
Day open: 1446.600 Range: 1445.000 to 1464.000

Option Price: PIDILITIND PE 1500 2025-12-30 on 26 Fri Dec 2025

PIDILITIND 1500 PE is trading at 39.75 on 3:07pm 26 Fri Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:07pm	39.75	94000	48.00	48.00	38.25
3:06pm	39.75	94000	48.00	48.00	38.25
3:04pm	39.75	94000	48.00	48.00	38.25
3:03pm	39.75	94000	48.00	48.00	38.25
3:02pm	44.05	94000	48.00	48.00	38.25
3:00pm	44.05	94000	48.00	48.00	38.25
2:58pm	44.05	94000	48.00	48.00	38.25
2:57pm	44.05	94000	48.00	48.00	38.25
2:56pm	44.05	94000	48.00	48.00	38.25
2:55pm	42.55	94500	48.00	48.00	38.25

option chart PIDILITIND PE 1500 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1500 PE PUT today?: Premium of PIDILITIND 1500 PE is 50.70 on 24 Dec 2025 PUT opened at 36.15 and traded inside a Low-High range of 36.15-52.55 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1500 PUT PE today?: Open Interest of PIDILITIND 1500 PE is 104000 today. This has changed 2000.00 from previous day.
What is underlying price of PIDILITIND 1500 PE PUT today?: Underlying price of PIDILITIND 1500 PE PUT is 1446.60 today.
What is lot size of PIDILITIND 1500 PUT PE today?: Lot size of PIDILITIND 1500 PUT PE is 500.00
Is PIDILITIND 1500 PE PUT ITM or OTM or ATM?: PIDILITIND 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1446.60

PIDILITIND PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE

PIDILITIND 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1500 PUT PE December 30 2025

PIDILITIND 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 50.70 on 24 Dec 2025
PUT opened at 36.15 and traded inside a Low-High range of 36.15-52.55 as on 24 Wed Dec 2025

The underlying equity is trading at 1446.60 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 104,000

Price action analysis of 1500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1446.60	50.70	36.15	52.55	36.15	34	52,000,000	2%
23 Tue Dec	1462.10	37.60	43.00	47.95	37.25	-6	51,000,000	-1.9%
22 Mon Dec	1459.20	40.40	45.00	45.00	39.75	-3	52,000,000	-2.3%
19 Fri Dec	1458.30	41.90	49.00	49.50	40.00	-12	53,250,000	-1.4%
18 Thu Dec	1451.60	48.05	57.00	59.95	46.15	-4	54,000,000	-1.4%
17 Wed Dec	1450.70	50.35	32.50	51.60	29.25	75	54,750,000	0.5%

Charts for PIDILITIND 1500 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis