Live PIDILITIND 1480 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options premium chart analysis for Live PIDILITIND 1480 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1480 CE Live prices

Spot price of PIDILITIND: 1473.100 as on 05 Fri Dec 2:00pm
Day open: 1480.000 Range: 1467.300 to 1482.400

Option Price: PIDILITIND CE 1480 2025-12-30 on 05 Fri Dec 2025

PIDILITIND 1480 CE is trading at 22.25 on 1:59pm 05 Fri Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
1:59pm	22.25	197000	24.00	26.40	20.40
1:57pm	22.25	197000	24.00	26.40	20.40
1:56pm	22.25	197000	24.00	26.40	20.40
1:55pm	21.85	197000	24.00	26.40	20.40
1:54pm	21.85	197000	24.00	26.40	20.40
1:52pm	21.00	196000	24.00	26.40	20.40
1:50pm	21.00	196000	24.00	26.40	20.40
1:49pm	21.00	196000	24.00	26.40	20.40
1:48pm	21.75	196000	24.00	26.40	20.40
1:47pm	21.90	198000	24.00	26.40	20.40

option chart PIDILITIND CE 1480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1480 CE CALL today?: Premium of PIDILITIND 1480 CE is 27.90 on 04 Dec 2025 CALL opened at 26.95 and traded inside a Low-High range of 23.85-28.95 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1480 CALL CE today?: Open Interest of PIDILITIND 1480 CE is 173500 today. This has changed -10500.00 from previous day.
What is underlying price of PIDILITIND 1480 CE CALL today?: Underlying price of PIDILITIND 1480 CE CALL is 1484.70 today.
What is lot size of PIDILITIND 1480 CALL CE today?: Lot size of PIDILITIND 1480 CALL CE is 500.00
Is PIDILITIND 1480 CE CALL ITM or OTM or ATM?: PIDILITIND 1480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1484.70

PIDILITIND CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

PIDILITIND 1480 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1480 CALL CE December 30 2025

PIDILITIND 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 27.90 on 04 Dec 2025
CALL opened at 26.95 and traded inside a Low-High range of 23.85-28.95 as on 04 Thu Dec 2025

The underlying equity is trading at 1484.70 which means that CALL of strike 1480 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1480 is 173,500

Munafa analysis PIDILITIND 1480 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1484.70	27.90	26.95	28.95	23.85	5	86,750,000	-5.7%
03 Wed Dec	1478.60	26.55	24.60	31.75	24.60	13	92,000,000	13.6%
02 Tue Dec	1468.90	23.35	21.00	23.80	20.55	4	81,000,000	4.2%
01 Mon Dec	1468.60	22.35	26.00	26.00	20.20	-11	77,750,000	25.4%
28 Fri Nov	1469.80	25.30	28.15	28.15	23.40	-11	62,000,000	23.4%
27 Thu Nov	1472.30	28.55	34.90	38.70	26.10	-18	50,250,000	28%

Charts for PIDILITIND 1480 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis