ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Nov, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1450.90 as on 30 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1467.97
Target up: 1459.43
Target up: 1454
Target down: 1448.57
Target down: 1440.03
Target down: 1434.6
Target down: 1429.17

Date Close Open High Low Volume
30 Tue Dec 20251450.901452.801457.101437.700.83 M
29 Mon Dec 20251452.801458.601463.801445.400.59 M
26 Fri Dec 20251458.601446.601464.001445.000.24 M
24 Wed Dec 20251446.601462.101463.901444.500.28 M
23 Tue Dec 20251462.101459.201464.901450.100.21 M
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1660 1480 1400

Put to Call Ratio (PCR) has decreased for strikes: 1360 1540 1700 1460

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.85-42.48%0.60-57.14%0.68
Mon 24 Nov, 20255.50-5.56%6.85-46.15%0.92
Fri 21 Nov, 202517.85-9.5%4.90-19.25%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.18%18.00-19.37%0.56
Mon 24 Nov, 20252.20-0.26%21.80-4.98%0.49
Fri 21 Nov, 20257.408.59%15.05-37.58%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.98%37.55-24.08%0.24
Mon 24 Nov, 20251.40-13.05%39.25-20.97%0.2
Fri 21 Nov, 20253.10-10.69%29.65-8.01%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.47%52.80-10.34%0.28
Mon 24 Nov, 20250.65-27.23%58.45-49.12%0.26
Fri 21 Nov, 20250.90-10.18%47.80-1.72%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.15%80.10-10.87%0.24
Mon 24 Nov, 20250.25-10.5%80.05-6.12%0.26
Fri 21 Nov, 20250.50-54.85%67.00-48.42%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.12%95.95-7.89%0.15
Mon 24 Nov, 20250.15-18.33%97.250%0.16
Fri 21 Nov, 20250.35-6.83%79.350%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.84%120.600%0.13
Mon 24 Nov, 20250.10-13.33%104.500%0.12
Fri 21 Nov, 20250.25-11.18%104.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.92%134.00-4.17%0.17
Mon 24 Nov, 20250.15-14.69%148.25-23.81%0.15
Fri 21 Nov, 20250.25-21.14%125.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.08%160.00-0.02
Mon 24 Nov, 20250.30-2.99%213.95--
Fri 21 Nov, 20250.25-8.22%213.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.78%149.850%0.29
Mon 24 Nov, 20250.10-16.28%149.850%0.28
Fri 21 Nov, 20250.65-24.56%149.850%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.15%197.200%0.39
Mon 24 Nov, 20250.05-5.71%174.200%0.33
Fri 21 Nov, 20250.200%174.20-31.25%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%191.350%0.19
Mon 24 Nov, 20250.10-27.03%191.350%0.19
Fri 21 Nov, 20250.100%191.350%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%239.00-33.33%0.2
Mon 24 Nov, 20250.05-33.33%235.45-66.67%0.3
Fri 21 Nov, 20250.050%215.35800%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.20-362.50--
Mon 24 Nov, 202536.20-362.50--
Fri 21 Nov, 202536.20-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.80-429.95--
Mon 24 Nov, 202524.80-429.95--
Fri 21 Nov, 202524.80-429.95--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.60-0.67%0.30-23.35%0.86
Mon 24 Nov, 202520.80-17.22%1.45-33.2%1.12
Fri 21 Nov, 202533.600%1.55-7.06%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.300%0.25-8.46%1.25
Mon 24 Nov, 202537.30-23.08%0.309.68%1.36
Fri 21 Nov, 202567.650%0.85-2.75%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.75-11.43%0.20-9.91%6.16
Mon 24 Nov, 202562.50-23.91%0.20-13.82%6.06
Fri 21 Nov, 202593.000%0.75-12.46%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.400%0.05-19.12%11
Mon 24 Nov, 2025110.550%0.25-22.73%13.6
Fri 21 Nov, 2025110.550%0.70-29.03%17.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.400%0.05-38.02%12.5
Mon 24 Nov, 2025110.400%0.25-10.37%20.17
Fri 21 Nov, 2025110.400%0.60-18.18%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.10-0.050%-
Mon 24 Nov, 2025148.10-0.20-19.67%-
Fri 21 Nov, 2025148.10-0.20-3.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.50-0.0523.53%-
Mon 24 Nov, 2025132.50-0.100%-
Fri 21 Nov, 2025132.50-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025183.70-6.00--
Mon 24 Nov, 2025183.70-3.55--
Fri 21 Nov, 2025183.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025546.00-5.30--
Mon 24 Nov, 2025546.00-5.30--
Fri 21 Nov, 2025546.00-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025622.05-2.55--
Mon 24 Nov, 2025622.05-2.55--
Fri 21 Nov, 2025622.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025699.45-1.10--
Mon 24 Nov, 2025699.45-1.10--
Fri 21 Nov, 2025699.45-1.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top