ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Nov, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1475.10 as on 05 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1490.03
Target up: 1482.57
Target up: 1478.75
Target down: 1474.93
Target down: 1467.47
Target down: 1463.65
Target down: 1459.83

Date Close Open High Low Volume
05 Fri Dec 20251475.101480.001482.401467.300.33 M
04 Thu Dec 20251484.701478.001487.001475.600.31 M
03 Wed Dec 20251478.601471.001487.501471.000.72 M
02 Tue Dec 20251468.901461.001471.501458.100.59 M
01 Mon Dec 20251468.601469.901474.001460.000.2 M
28 Fri Nov 20251469.801478.001478.001463.300.38 M
27 Thu Nov 20251472.301484.301490.001467.200.42 M
26 Wed Nov 20251484.401461.101490.001460.900.37 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1520 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1420 1400 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1660 1480 1400

Put to Call Ratio (PCR) has decreased for strikes: 1360 1540 1700 1460

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-30.18%18.00-19.37%0.56
Mon 24 Nov, 20252.20-0.26%21.80-4.98%0.49
Fri 21 Nov, 20257.408.59%15.05-37.58%0.51
Thu 20 Nov, 202516.85-34.84%9.15-13.67%0.89
Wed 19 Nov, 202513.1017.37%17.45-18.56%0.67
Tue 18 Nov, 202523.558.76%12.2037.95%0.97
Mon 17 Nov, 202516.85-19.18%20.4021.61%0.76
Fri 14 Nov, 202511.1527.25%30.55-4.55%0.51
Thu 13 Nov, 202522.05-2.31%18.4540.2%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-36.98%37.55-24.08%0.24
Mon 24 Nov, 20251.40-13.05%39.25-20.97%0.2
Fri 21 Nov, 20253.10-10.69%29.65-8.01%0.22
Thu 20 Nov, 20257.65-13.77%19.40-15.54%0.22
Wed 19 Nov, 20256.552.45%31.20-1.72%0.22
Tue 18 Nov, 202513.754.77%22.4010.03%0.23
Mon 17 Nov, 20259.756.95%32.00-4.9%0.22
Fri 14 Nov, 20256.4018.06%44.500%0.25
Thu 13 Nov, 202513.305.23%29.65-2.51%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.47%52.80-10.34%0.28
Mon 24 Nov, 20250.65-27.23%58.45-49.12%0.26
Fri 21 Nov, 20250.90-10.18%47.80-1.72%0.37
Thu 20 Nov, 20253.05-16.91%33.00-3.33%0.34
Wed 19 Nov, 20253.15-4.21%45.40-0.55%0.29
Tue 18 Nov, 20257.707.9%35.40-1.09%0.28
Mon 17 Nov, 20254.950%46.20-0.54%0.31
Fri 14 Nov, 20253.60-0.67%43.400%0.31
Thu 13 Nov, 20257.700.67%43.40-1.08%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.15%80.10-10.87%0.24
Mon 24 Nov, 20250.25-10.5%80.05-6.12%0.26
Fri 21 Nov, 20250.50-54.85%67.00-48.42%0.25
Thu 20 Nov, 20251.409.38%52.80-1.04%0.21
Wed 19 Nov, 20251.70-10%65.355.49%0.24
Tue 18 Nov, 20253.957.14%52.5571.7%0.2
Mon 17 Nov, 20252.956.06%68.7510.42%0.13
Fri 14 Nov, 20252.25-3.65%60.400%0.12
Thu 13 Nov, 20254.400.49%60.40-7.69%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-6.12%95.95-7.89%0.15
Mon 24 Nov, 20250.15-18.33%97.250%0.16
Fri 21 Nov, 20250.35-6.83%79.350%0.13
Thu 20 Nov, 20250.75-8.78%70.00-24%0.12
Wed 19 Nov, 20251.05-11.08%101.550%0.14
Tue 18 Nov, 20252.1517.11%101.550%0.13
Mon 17 Nov, 20251.803.35%101.550%0.15
Fri 14 Nov, 20251.50-13.23%101.550%0.15
Thu 13 Nov, 20252.75-5.97%101.550%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-6.84%120.600%0.13
Mon 24 Nov, 20250.10-13.33%104.500%0.12
Fri 21 Nov, 20250.25-11.18%104.500%0.1
Thu 20 Nov, 20250.50-0.65%104.500%0.09
Wed 19 Nov, 20250.70-13.07%104.500%0.09
Tue 18 Nov, 20251.4010%104.500%0.08
Mon 17 Nov, 20251.309.59%104.500%0.09
Fri 14 Nov, 20251.15-4.58%91.000%0.1
Thu 13 Nov, 20251.8010.87%91.00-12.5%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-16.92%134.00-4.17%0.17
Mon 24 Nov, 20250.15-14.69%148.25-23.81%0.15
Fri 21 Nov, 20250.25-21.14%125.000%0.16
Thu 20 Nov, 20250.35-6.99%110.00-13.7%0.13
Wed 19 Nov, 20250.55-3.64%112.150%0.14
Tue 18 Nov, 20251.00-13.27%112.15-1.35%0.13
Mon 17 Nov, 20250.951.77%141.900%0.12
Fri 14 Nov, 20250.900%141.90-5.13%0.12
Thu 13 Nov, 20251.25-19.01%116.55-1.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-23.08%160.00-0.02
Mon 24 Nov, 20250.30-2.99%213.95--
Fri 21 Nov, 20250.25-8.22%213.95--
Thu 20 Nov, 20250.25-22.34%213.95--
Wed 19 Nov, 20250.45-6%213.95--
Tue 18 Nov, 20250.700%213.95--
Mon 17 Nov, 20250.701.01%213.95--
Fri 14 Nov, 20250.70-2.94%213.95--
Thu 13 Nov, 20251.00-19.69%213.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.10-2.78%149.850%0.29
Mon 24 Nov, 20250.10-16.28%149.850%0.28
Fri 21 Nov, 20250.65-24.56%149.850%0.23
Thu 20 Nov, 20250.15-9.52%149.850%0.18
Wed 19 Nov, 20250.40-12.5%149.850%0.16
Tue 18 Nov, 20250.500%149.850%0.14
Mon 17 Nov, 20250.50-5.26%149.850%0.14
Fri 14 Nov, 20250.900%149.850%0.13
Thu 13 Nov, 20250.9035.71%149.8525%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.05-15.15%197.200%0.39
Mon 24 Nov, 20250.05-5.71%174.200%0.33
Fri 21 Nov, 20250.200%174.20-31.25%0.31
Thu 20 Nov, 20250.200%180.000%0.46
Wed 19 Nov, 20250.200%180.000%0.46
Tue 18 Nov, 20250.200%180.000%0.46
Mon 17 Nov, 20250.75-2.78%180.00-11.11%0.46
Fri 14 Nov, 20250.750%171.750%0.5
Thu 13 Nov, 20250.750%171.75-10%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.100%191.350%0.19
Mon 24 Nov, 20250.10-27.03%191.350%0.19
Fri 21 Nov, 20250.100%191.350%0.14
Thu 20 Nov, 20250.10-43.08%191.350%0.14
Wed 19 Nov, 20250.700%191.350%0.08
Tue 18 Nov, 20250.701.56%191.350%0.08
Mon 17 Nov, 20250.700%191.350%0.08
Fri 14 Nov, 20250.700%191.350%0.08
Thu 13 Nov, 20250.7018.52%191.3566.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20250.050%239.00-33.33%0.2
Mon 24 Nov, 20250.05-33.33%235.45-66.67%0.3
Fri 21 Nov, 20250.050%215.35800%0.6
Thu 20 Nov, 20250.05-62.5%213.400%0.07
Wed 19 Nov, 20250.300%213.400%0.03
Tue 18 Nov, 20250.300%213.400%0.03
Mon 17 Nov, 20250.300%213.400%0.03
Fri 14 Nov, 20250.300%213.400%0.03
Thu 13 Nov, 20250.300%213.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202536.20-362.50--
Mon 24 Nov, 202536.20-362.50--
Fri 21 Nov, 202536.20-362.50--
Thu 20 Nov, 202536.20-362.50--
Wed 19 Nov, 202536.20-362.50--
Tue 18 Nov, 202536.20-362.50--
Mon 17 Nov, 202536.20-362.50--
Fri 14 Nov, 202536.20-362.50--
Thu 13 Nov, 202536.20-362.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202524.80-429.95--
Mon 24 Nov, 202524.80-429.95--
Fri 21 Nov, 202524.80-429.95--
Thu 20 Nov, 202524.80-429.95--
Wed 19 Nov, 202524.80-429.95--
Tue 18 Nov, 202524.80-429.95--
Mon 17 Nov, 202524.80-429.95--
Fri 14 Nov, 202524.80-429.95--
Thu 13 Nov, 202524.80-429.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Oct, 202516.65-500.60--
Tue 28 Oct, 202516.65-500.60--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 20251.85-42.48%0.60-57.14%0.68
Mon 24 Nov, 20255.50-5.56%6.85-46.15%0.92
Fri 21 Nov, 202517.85-9.5%4.90-19.25%1.6
Thu 20 Nov, 202530.40-36.52%3.65-17.22%1.8
Wed 19 Nov, 202524.35-35.32%8.65-13.17%1.38
Tue 18 Nov, 202538.3545.82%6.6513.99%1.03
Mon 17 Nov, 202528.00-13.33%11.15-4.15%1.31
Fri 14 Nov, 202519.5031.68%18.409.63%1.19
Thu 13 Nov, 202534.40-7.09%11.053.03%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202521.60-0.67%0.30-23.35%0.86
Mon 24 Nov, 202520.80-17.22%1.45-33.2%1.12
Fri 21 Nov, 202533.600%1.55-7.06%1.39
Thu 20 Nov, 202550.75-10.45%1.70-14.33%1.49
Wed 19 Nov, 202539.10-3.83%4.40-5.71%1.56
Tue 18 Nov, 202556.50-12.18%3.5510.26%1.59
Mon 17 Nov, 202544.25-12.5%6.150%1.27
Fri 14 Nov, 202531.95147.27%10.40-11.44%1.11
Thu 13 Nov, 202550.85-8.33%6.3013.29%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202537.300%0.25-8.46%1.25
Mon 24 Nov, 202537.30-23.08%0.309.68%1.36
Fri 21 Nov, 202567.650%0.85-2.75%0.95
Thu 20 Nov, 202567.65-2.62%1.05-12.97%0.98
Wed 19 Nov, 202573.950%2.35-2.66%1.1
Tue 18 Nov, 202573.95-1.48%2.056.36%1.13
Mon 17 Nov, 202543.650%3.40-9.58%1.04
Fri 14 Nov, 202543.65803.33%5.85-13.06%1.15
Thu 13 Nov, 202568.950%3.758.43%12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202566.75-11.43%0.20-9.91%6.16
Mon 24 Nov, 202562.50-23.91%0.20-13.82%6.06
Fri 21 Nov, 202593.000%0.75-12.46%5.35
Thu 20 Nov, 202593.00-19.3%0.70-6.95%6.11
Wed 19 Nov, 202577.053.64%1.65-1.95%5.3
Tue 18 Nov, 202591.85-24.66%1.35-1.6%5.6
Mon 17 Nov, 202577.40-9.88%1.95-4.57%4.29
Fri 14 Nov, 202586.000%3.25-5.75%4.05
Thu 13 Nov, 202586.000%2.40-8.9%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 202588.400%0.05-19.12%11
Mon 24 Nov, 2025110.550%0.25-22.73%13.6
Fri 21 Nov, 2025110.550%0.70-29.03%17.6
Thu 20 Nov, 2025110.550%0.55-8.15%24.8
Wed 19 Nov, 2025110.550%1.25-4.26%27
Tue 18 Nov, 2025110.550%1.002.17%28.2
Mon 17 Nov, 2025110.550%1.3510.4%27.6
Fri 14 Nov, 2025110.550%1.955.93%25
Thu 13 Nov, 2025110.5566.67%1.6028.26%23.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025110.400%0.05-38.02%12.5
Mon 24 Nov, 2025110.400%0.25-10.37%20.17
Fri 21 Nov, 2025110.400%0.60-18.18%22.5
Thu 20 Nov, 2025110.400%0.60-1.2%27.5
Wed 19 Nov, 2025110.400%0.95-1.76%27.83
Tue 18 Nov, 2025110.400%0.600%28.33
Mon 17 Nov, 2025110.400%0.9516.44%28.33
Fri 14 Nov, 2025110.400%1.452.82%24.33
Thu 13 Nov, 2025110.400%1.202.9%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025148.10-0.050%-
Mon 24 Nov, 2025148.10-0.20-19.67%-
Fri 21 Nov, 2025148.10-0.20-3.17%-
Thu 20 Nov, 2025148.10-0.20-1.56%-
Wed 19 Nov, 2025148.10-0.650%-
Tue 18 Nov, 2025148.10-0.65-1.54%-
Mon 17 Nov, 2025148.10-0.70-4.41%-
Fri 14 Nov, 2025148.10-1.05-1.45%-
Thu 13 Nov, 2025148.10-0.75-9.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025132.50-0.0523.53%-
Mon 24 Nov, 2025132.50-0.100%-
Fri 21 Nov, 2025132.50-0.100%-
Thu 20 Nov, 2025132.50-0.100%-
Wed 19 Nov, 2025132.50-0.10-5.56%-
Tue 18 Nov, 2025132.50-0.20-5.26%-
Mon 17 Nov, 2025132.50-0.550%-
Fri 14 Nov, 2025132.50-0.555.56%-
Thu 13 Nov, 2025132.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025183.70-6.00--
Mon 24 Nov, 2025183.70-3.55--
Fri 21 Nov, 2025183.70-3.55--
Thu 20 Nov, 2025183.70-3.55--
Wed 19 Nov, 2025183.70-3.55--
Tue 18 Nov, 2025183.70-3.55--
Mon 17 Nov, 2025183.70-3.55--
Fri 14 Nov, 2025183.70-3.55--
Thu 13 Nov, 2025183.70-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025546.00-5.30--
Mon 24 Nov, 2025546.00-5.30--
Fri 21 Nov, 2025546.00-5.30--
Thu 20 Nov, 2025546.00-5.30--
Wed 19 Nov, 2025546.00-5.30--
Tue 18 Nov, 2025546.00-5.30--
Mon 17 Nov, 2025546.00-5.30--
Fri 14 Nov, 2025546.00-5.30--
Thu 13 Nov, 2025546.00-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025622.05-2.55--
Mon 24 Nov, 2025622.05-2.55--
Fri 21 Nov, 2025622.05-2.55--
Thu 20 Nov, 2025622.05-2.55--
Wed 19 Nov, 2025622.05-2.55--
Tue 18 Nov, 2025622.05-2.55--
Mon 17 Nov, 2025622.05-2.55--
Fri 14 Nov, 2025622.05-2.55--
Thu 13 Nov, 2025622.05-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Nov, 2025699.45-1.10--
Mon 24 Nov, 2025699.45-1.10--
Fri 21 Nov, 2025699.45-1.10--
Thu 20 Nov, 2025699.45-1.10--
Wed 19 Nov, 2025699.45-1.10--
Tue 18 Nov, 2025699.45-1.10--
Mon 17 Nov, 2025699.45-1.10--
Fri 14 Nov, 2025699.45-1.10--
Thu 13 Nov, 2025699.45-1.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top