PIDILITIND 1500 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1500 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1500 PE Live prices

Spot price of PIDILITIND: 1477.000 as on 01 Thu Jan 11:29am
Day open: 1483.900 Range: 1471.500 to 1486.600

Option Price: PIDILITIND PE 1500 2026-01-27 on 01 Thu Jan 2026

PIDILITIND 1500 PE is trading at 33.70 on 11:29am 01 Thu Jan 2026

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
11:29am	33.70	91000	34.55	34.55	33.70
11:28am	33.70	91000	34.55	34.55	33.70
11:27am	33.70	91000	34.55	34.55	33.70
11:26am	33.70	91000	34.55	34.55	33.70
11:24am	33.70	91000	34.55	34.55	33.70
11:22am	33.70	91000	34.55	34.55	33.70
11:21am	33.70	91000	34.55	34.55	33.70
11:20am	33.70	91000	34.55	34.55	33.70
11:18am	33.70	91000	34.55	34.55	33.70
11:16am	33.70	91000	34.55	34.55	33.70

option chart PIDILITIND PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1500 PE PUT today?: Premium of PIDILITIND 1500 PE is 32.55 on 31 Dec 2025 PUT opened at 46.00 and traded inside a Low-High range of 28.50-46.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1500 PUT PE today?: Open Interest of PIDILITIND 1500 PE is 91000 today. This has changed 25000.00 from previous day.
What is underlying price of PIDILITIND 1500 PE PUT today?: Underlying price of PIDILITIND 1500 PE PUT is 1482.40 today.
What is lot size of PIDILITIND 1500 PUT PE today?: Lot size of PIDILITIND 1500 PUT PE is 500.00
Is PIDILITIND 1500 PE PUT ITM or OTM or ATM?: PIDILITIND 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1482.40

PIDILITIND PUT PE available options strikes

PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, All CE , All PE

PIDILITIND 1500 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PIDILITIND 1500 PUT PE January 27 2026

PIDILITIND 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 32.55 on 31 Dec 2025
PUT opened at 46.00 and traded inside a Low-High range of 28.50-46.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1482.40 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1500 is 91,000

Price action analysis of 1500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1482.40	32.55	46.00	46.00	28.50	-41	45,500,000	37.9%
30 Tue Dec	1450.90	55.50	56.00	60.00	53.00	13	33,000,000	153.8%
29 Mon Dec	1452.80	48.85	48.00	54.00	42.50	5	13,000,000	44.4%
26 Fri Dec	1458.60	46.30	48.00	50.50	44.00	-13	9,000,000	63.6%
24 Wed Dec	1446.60	53.35	46.00	53.35	46.00	14	5,500,000	46.7%
23 Tue Dec	1462.10	46.60	50.60	50.85	46.60	-16	3,750,000	66.7%

Charts for PIDILITIND 1500 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis