PIDILITIND 1680 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1680 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1680 CE Live prices

Spot price of PIDILITIND: 1469.300 as on 01 Thu Jan 3:44pm
Day open: 1483.900 Range: 1467.200 to 1486.600

Option Price: PIDILITIND CE 1680 2026-01-27 on 01 Thu Jan 2026

PIDILITIND 1680 CE is trading at on 11:42pm 01 Thu Jan 2026

Lot size of PIDILITIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1680 CE CALL today?: Premium of PIDILITIND 1680 CE is 0.80 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1680 CALL CE today?: Open Interest of PIDILITIND 1680 CE is 3000 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1680 CE CALL today?: Underlying price of PIDILITIND 1680 CE CALL is 1469.30 today.
What is lot size of PIDILITIND 1680 CALL CE today?: Lot size of PIDILITIND 1680 CALL CE is 500.00
Is PIDILITIND 1680 CE CALL ITM or OTM or ATM?: PIDILITIND 1680 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1469.30

PIDILITIND CALL CE available options strikes

CE 1400, CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, All CE , All PE

PIDILITIND 1680 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PIDILITIND 1680 CALL CE January 27 2026

PIDILITIND 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 0.80 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 1469.30 which means that CALL of strike 1680 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1680 is 3,000

Price action analysis of 1680 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1680 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	1469.30	0.80	0.00	0.00	0.00	0	1,500,000	0%
31 Wed Dec	1482.40	0.80	0.75	0.80	0.75	-40	1,500,000	-14.3%
30 Tue Dec	1450.90	1.35	0.00	0.00	0.00	0	1,750,000	0%
29 Mon Dec	1452.80	1.35	0.00	0.00	0.00	0	1,750,000	0%
26 Fri Dec	1458.60	1.35	0.80	1.35	0.80	22	1,750,000	16.7%
24 Wed Dec	1446.60	1.10	1.10	1.10	1.10	-4	1,500,000	0%

Charts for PIDILITIND 1680 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis