Munafa Stock Market Course + Intraday & FNO calls 
PIDILITIND 1560 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
Live Options price premium & chart analysis for PIDILITIND 1560 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 1560 CE Live prices
Spot price of PIDILITIND: 1482.400 as on 31 Wed Dec 3:44pm
Day open: 1450.000 Range: 1450.000 to 1489.000
Option Price: PIDILITIND CE 1560 2026-01-27 on 31 Wed Dec 2025
PIDILITIND 1560 CE is trading at 8.95 on 3:30pm 31 Wed Dec 2025
Lot size of PIDILITIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.95 | 51500 | 4.10 | 8.95 | 3.60 |
| 3:29pm | 7.10 | 48500 | 4.10 | 7.70 | 3.60 |
| 3:28pm | 5.45 | 47500 | 4.10 | 5.50 | 3.60 |
| 3:27pm | 5.45 | 47500 | 4.10 | 5.50 | 3.60 |
| 3:26pm | 5.45 | 47500 | 4.10 | 5.50 | 3.60 |
| 3:25pm | 5.10 | 47000 | 4.10 | 5.50 | 3.60 |
| 3:24pm | 5.10 | 47000 | 4.10 | 5.50 | 3.60 |
| 3:22pm | 5.10 | 47000 | 4.10 | 5.50 | 3.60 |
| 3:21pm | 5.10 | 47000 | 4.10 | 5.50 | 3.60 |
| 3:20pm | 5.10 | 47000 | 4.10 | 5.50 | 3.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIDILITIND 1560 CE CALL today?
- Premium of PIDILITIND 1560 CE is 6.90 on 31 Dec 2025 CALL opened at 4.10 and traded inside a Low-High range of 3.60-8.95 today. Please click here table for more current prices.
- What is open interest of PIDILITIND 1560 CALL CE today?
- Open Interest of PIDILITIND 1560 CE is 53500 today. This has changed 23500.00 from previous day.
- What is underlying price of PIDILITIND 1560 CE CALL today?
- Underlying price of PIDILITIND 1560 CE CALL is 1482.40 today.
- What is lot size of PIDILITIND 1560 CALL CE today?
- Lot size of PIDILITIND 1560 CALL CE is 500.00
- Is PIDILITIND 1560 CE CALL ITM or OTM or ATM?
- PIDILITIND 1560 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1482.40
PIDILITIND CALL CE available options strikes
CE 1410, CE 1420, CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, All CE , All PE
PIDILITIND 1560 CALL CE available expiry dates
Premium of PIDILITIND 1560 CALL CE January 27 2026
PIDILITIND 1560 CE Live prices Premium of CALL (CE) of strike 1560 is at: 6.90 on 31 Dec 2025
CALL opened at 4.10 and traded inside a Low-High range of 3.60-8.95
as on 31 Wed Dec 2025
The underlying equity is trading at 1482.40 which means that CALL of strike 1560 is OTM CALL option (out of the money)
Lot size of PIDILITIND Pidilite Industries Limited is 500
Total Open Interest for CALL (CE) of strike 1560 is 53,500
Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1560 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Wed Dec | 1482.40 | 6.90 | 4.10 | 8.95 | 3.60 | 109 | 26,750,000 | 78.3% |
| 30 Tue Dec | 1450.90 | 3.30 | 3.50 | 3.50 | 3.00 | -15 | 15,000,000 | 33.3% |
| 29 Mon Dec | 1452.80 | 3.90 | 5.00 | 5.00 | 3.55 | -22 | 11,250,000 | 50% |
| 26 Fri Dec | 1458.60 | 5.00 | 5.00 | 5.00 | 5.00 | 35 | 7,500,000 | 0% |
| 24 Wed Dec | 1446.60 | 3.70 | 6.15 | 6.25 | 3.70 | -38 | 7,500,000 | 36.4% |
| 23 Tue Dec | 1462.10 | 6.00 | 6.00 | 6.00 | 6.00 | -40 | 5,500,000 | 0% |
Charts for PIDILITIND 1560 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 1560 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
These are PIDILITIND 1560 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 1560 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
