PIDILITIND 1400 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1400 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1400 PE Live prices

Spot price of PIDILITIND: 1482.400 as on 31 Wed Dec 3:44pm
Day open: 1450.000 Range: 1450.000 to 1489.000

Option Price: PIDILITIND PE 1400 2026-01-27 on 31 Wed Dec 2025

PIDILITIND 1400 PE is trading at 3.65 on 3:30pm 31 Wed Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.65	110000	7.00	7.00	3.55
3:29pm	3.60	104500	7.00	7.00	3.55
3:28pm	3.60	104500	7.00	7.00	3.55
3:27pm	3.70	104500	7.00	7.00	3.55
3:25pm	3.60	102000	7.00	7.00	3.55
3:23pm	3.60	101500	7.00	7.00	3.55
3:22pm	3.60	101500	7.00	7.00	3.55
3:21pm	3.55	101500	7.00	7.00	3.55
3:20pm	3.70	101500	7.00	7.00	3.60
3:19pm	3.90	101500	7.00	7.00	3.60

option chart PIDILITIND PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1400 PE PUT today?: Premium of PIDILITIND 1400 PE is 7.00 on 30 Dec 2025 PUT opened at 6.75 and traded inside a Low-High range of 6.45-9.10 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1400 PUT PE today?: Open Interest of PIDILITIND 1400 PE is 106000 today. This has changed 17500.00 from previous day.
What is underlying price of PIDILITIND 1400 PE PUT today?: Underlying price of PIDILITIND 1400 PE PUT is 1450.90 today.
What is lot size of PIDILITIND 1400 PUT PE today?: Lot size of PIDILITIND 1400 PUT PE is 500.00
Is PIDILITIND 1400 PE PUT ITM or OTM or ATM?: PIDILITIND 1400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1482.40

PIDILITIND PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, All CE , All PE

PIDILITIND 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1400 PUT PE January 27 2026

PIDILITIND 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 7.00 on 30 Dec 2025
PUT opened at 6.75 and traded inside a Low-High range of 6.45-9.10 as on 30 Tue Dec 2025

The underlying equity is trading at 1482.40 which means that PUT of strike 1400 is OTM PUT option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1400 is 106,000

Price action analysis of 1400 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1482.40	7.00	6.75	9.10	6.45	-0	53,000,000	19.8%
29 Mon Dec	1450.90	7.05	6.35	8.25	5.85	16	44,250,000	9.3%
26 Fri Dec	1452.80	6.05	8.95	8.95	5.60	-24	40,500,000	2.5%
24 Wed Dec	1458.60	8.00	6.00	8.40	6.00	28	39,500,000	24.4%
23 Tue Dec	1446.60	6.25	7.10	8.55	6.10	-11	31,750,000	13.4%
22 Mon Dec	1462.10	7.10	7.75	7.85	6.95	-8	28,000,000	16.7%

Charts for PIDILITIND 1400 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis