PIDILITIND 1440 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1440 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1440 CE Live prices

What is premium price of PIDILITIND 1440 CE CALL today?: Premium of PIDILITIND 1440 CE is 38.25 on 30 Dec 2025 CALL opened at 39.00 and traded inside a Low-High range of 32.40-42.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1440 CALL CE today?: Open Interest of PIDILITIND 1440 CE is 36500 today. This has changed 12500.00 from previous day.
What is underlying price of PIDILITIND 1440 CE CALL today?: Underlying price of PIDILITIND 1440 CE CALL is 1450.90 today.
What is lot size of PIDILITIND 1440 CALL CE today?: Lot size of PIDILITIND 1440 CALL CE is 500.00
Is PIDILITIND 1440 CE CALL ITM or OTM or ATM?: PIDILITIND 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.90

PIDILITIND CALL CE available options strikes

CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

PIDILITIND 1440 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1440 CALL CE January 27 2026

PIDILITIND 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 38.25 on 30 Dec 2025
CALL opened at 39.00 and traded inside a Low-High range of 32.40-42.00 as on 30 Tue Dec 2025

The underlying equity is trading at 1450.90 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1440 is 36,500

Munafa analysis PIDILITIND 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1450.90	38.25	39.00	42.00	32.40	-9	18,250,000	52.1%
29 Mon Dec	1452.80	42.45	42.20	46.25	36.70	-2	12,000,000	17.1%
26 Fri Dec	1458.60	43.50	40.60	48.30	40.60	11	10,250,000	5.1%
24 Wed Dec	1446.60	38.95	47.40	47.45	37.60	-22	9,750,000	62.5%
23 Tue Dec	1462.10	50.35	44.00	50.70	44.00	19	6,000,000	9.1%
22 Mon Dec	1459.20	42.05	0.00	0.00	0.00	0	5,500,000	0%

Charts for PIDILITIND 1440 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis