PIDILITIND 1480 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1480 PE (PUT) 30 December 2025 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1480 PE Live prices

Spot price of PIDILITIND: 1450.900 as on 30 Tue Dec 3:45pm
Day open: 1452.800 Range: 1437.700 to 1457.100

Option Price: PIDILITIND PE 1480 2025-12-30 on 30 Tue Dec 2025

PIDILITIND 1480 PE is trading at 34.35 on 3:28pm 30 Tue Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:28pm	34.35	70500	46.55	46.55	32.30
3:27pm	34.35	70500	46.55	46.55	32.30
3:26pm	34.35	70500	46.55	46.55	32.30
3:25pm	34.35	70500	46.55	46.55	32.30
3:24pm	34.35	70500	46.55	46.55	32.30
3:23pm	34.35	70500	46.55	46.55	32.30
3:21pm	34.35	70500	46.55	46.55	32.30
3:20pm	34.35	70500	46.55	46.55	32.30
3:19pm	34.35	70500	46.55	46.55	32.30
3:18pm	34.35	70500	46.55	46.55	32.30

option chart PIDILITIND PE 1480 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1480 PE PUT today?: Premium of PIDILITIND 1480 PE is 34.35 on 30 Dec 2025 PUT opened at 46.55 and traded inside a Low-High range of 32.30-46.55 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1480 PUT PE today?: Open Interest of PIDILITIND 1480 PE is 70000 today. This has changed -5500.00 from previous day.
What is underlying price of PIDILITIND 1480 PE PUT today?: Underlying price of PIDILITIND 1480 PE PUT is 1450.90 today.
What is lot size of PIDILITIND 1480 PUT PE today?: Lot size of PIDILITIND 1480 PUT PE is 500.00
Is PIDILITIND 1480 PE PUT ITM or OTM or ATM?: PIDILITIND 1480 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1450.90

PIDILITIND PUT PE available options strikes

PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, All CE , All PE

PIDILITIND 1480 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1480 PUT PE December 30 2025

PIDILITIND 1480 PE Live prices

Premium of PUT (PE) of strike 1480 is at: 34.35 on 30 Dec 2025
PUT opened at 46.55 and traded inside a Low-High range of 32.30-46.55 as on 30 Tue Dec 2025

The underlying equity is trading at 1450.90 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1480 is 70,000

Munafa analysis PIDILITIND 1480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1450.90	34.35	46.55	46.55	32.30	35	35,000,000	-7.3%
29 Mon Dec	1452.80	25.30	23.00	31.50	18.35	15	37,750,000	-7.4%
26 Fri Dec	1458.60	22.00	26.80	26.90	19.55	-29	40,750,000	-4.1%
24 Wed Dec	1446.60	31.10	22.90	33.55	22.85	53	42,500,000	-10.1%
23 Tue Dec	1462.10	20.30	27.00	28.50	20.05	-15	47,250,000	-3.1%
22 Mon Dec	1459.20	24.00	0.00	0.00	0.00	0	48,750,000	0%

Charts for PIDILITIND 1480 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis