PIDILITIND 1520 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1520 CE (CALL) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1520 CE Live prices

Spot price of PIDILITIND: 1482.400 as on 31 Wed Dec 3:44pm
Day open: 1450.000 Range: 1450.000 to 1489.000

Option Price: PIDILITIND CE 1520 2026-01-27 on 31 Wed Dec 2025

PIDILITIND 1520 CE is trading at 17.05 on 3:30pm 31 Wed Dec 2025

Lot size of PIDILITIND is: 500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.05	63500	9.30	19.95	8.45
3:29pm	17.00	60000	9.30	19.95	8.45
3:28pm	14.00	60000	9.30	14.00	8.45
3:27pm	14.00	60000	9.30	14.00	8.45
3:25pm	14.00	60000	9.30	14.00	8.45
3:24pm	13.50	60000	9.30	14.00	8.45
3:22pm	14.00	59500	9.30	14.00	8.45
3:21pm	14.00	59500	9.30	14.00	8.45
3:19pm	12.55	59500	9.30	13.65	8.45
3:18pm	12.55	59500	9.30	13.65	8.45

option chart PIDILITIND CE 1520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1520 CE CALL today?: Premium of PIDILITIND 1520 CE is 7.55 on 30 Dec 2025 CALL opened at 9.25 and traded inside a Low-High range of 6.45-9.60 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1520 CALL CE today?: Open Interest of PIDILITIND 1520 CE is 59500 today. This has changed -4000.00 from previous day.
What is underlying price of PIDILITIND 1520 CE CALL today?: Underlying price of PIDILITIND 1520 CE CALL is 1450.90 today.
What is lot size of PIDILITIND 1520 CALL CE today?: Lot size of PIDILITIND 1520 CALL CE is 500.00
Is PIDILITIND 1520 CE CALL ITM or OTM or ATM?: PIDILITIND 1520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1482.40

PIDILITIND CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

PIDILITIND 1520 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of PIDILITIND 1520 CALL CE January 27 2026

PIDILITIND 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 7.55 on 30 Dec 2025
CALL opened at 9.25 and traded inside a Low-High range of 6.45-9.60 as on 30 Tue Dec 2025

The underlying equity is trading at 1482.40 which means that CALL of strike 1520 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1520 is 59,500

Munafa analysis PIDILITIND 1520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Dec	1482.40	7.55	9.25	9.60	6.45	-21	29,750,000	-6.3%
29 Mon Dec	1450.90	9.60	9.50	11.50	7.70	-3	31,750,000	135.2%
26 Fri Dec	1452.80	9.90	10.15	11.70	8.90	14	13,500,000	45.9%
24 Wed Dec	1458.60	8.65	12.45	12.45	8.55	-34	9,250,000	37%
23 Tue Dec	1446.60	13.15	8.25	13.20	8.25	0	6,750,000	8%
22 Mon Dec	1462.10	13.15	13.00	13.50	12.40	-8	6,250,000	38.9%

Charts for PIDILITIND 1520 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis