PIDILITIND 1600 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Live Options price premium & chart analysis for PIDILITIND 1600 PE (PUT) 27 January 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

PIDILITIND 1600 PE Live prices

Spot price of PIDILITIND: 1482.400 as on 31 Wed Dec 3:44pm
Day open: 1450.000 Range: 1450.000 to 1489.000

Option Price: PIDILITIND PE 1600 2026-01-27 on 31 Wed Dec 2025

PIDILITIND 1600 PE is trading at on 4:04pm 31 Wed Dec 2025

Lot size of PIDILITIND is: 500

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND PE 1600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1600 PE PUT today?: Premium of PIDILITIND 1600 PE is 125.00 on 31 Dec 2025 PUT opened at 125.00 and traded inside a Low-High range of 115.00-128.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600 PUT PE today?: Open Interest of PIDILITIND 1600 PE is 16000 today. This has changed 16000.00 from previous day.
What is underlying price of PIDILITIND 1600 PE PUT today?: Underlying price of PIDILITIND 1600 PE PUT is 1482.40 today.
What is lot size of PIDILITIND 1600 PUT PE today?: Lot size of PIDILITIND 1600 PUT PE is 500.00
Is PIDILITIND 1600 PE PUT ITM or OTM or ATM?: PIDILITIND 1600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1482.40

PIDILITIND PUT PE available options strikes

PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, All CE , All PE

PIDILITIND 1600 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PIDILITIND 1600 PUT PE January 27 2026

PIDILITIND 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 125.00 on 31 Dec 2025
PUT opened at 125.00 and traded inside a Low-High range of 115.00-128.00 as on 31 Wed Dec 2025

The underlying equity is trading at 1482.40 which means that PUT of strike 1600 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1600 is 16,000

Price action analysis of 1600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	1482.40	125.00	125.00	128.00	115.00	6	8,000,000	-%
30 Tue Dec	1450.90	117.10	0.00	0.00	0.00	0	0	-%
29 Mon Dec	1452.80	117.10	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1458.60	117.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	1446.60	117.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1462.10	117.10	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1600 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis