Munafa Stock Market Course + Intraday & FNO calls 
PIDILITIND 1400 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited
Live Options price premium & chart analysis for PIDILITIND 1400 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
PIDILITIND 1400 CE Live prices
Spot price of PIDILITIND: 1450.900 as on 30 Tue Dec 3:45pm
Day open: 1452.800 Range: 1437.700 to 1457.100
Option Price: PIDILITIND CE 1400 2025-12-30 on 30 Tue Dec 2025
PIDILITIND 1400 CE is trading at 43.20 on 3:30pm 30 Tue Dec 2025
Lot size of PIDILITIND is: 500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:28pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:27pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:26pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:25pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:24pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:23pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:21pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:20pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
| 3:19pm | 43.20 | 8000 | 45.00 | 45.00 | 42.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIDILITIND 1400 CE CALL today?
- Premium of PIDILITIND 1400 CE is 43.20 on 30 Dec 2025 CALL opened at 45.00 and traded inside a Low-High range of 42.15-45.00 today. Please click here table for more current prices.
- What is open interest of PIDILITIND 1400 CALL CE today?
- Open Interest of PIDILITIND 1400 CE is 8000 today. This has changed -4000.00 from previous day.
- What is underlying price of PIDILITIND 1400 CE CALL today?
- Underlying price of PIDILITIND 1400 CE CALL is 1450.90 today.
- What is lot size of PIDILITIND 1400 CALL CE today?
- Lot size of PIDILITIND 1400 CALL CE is 500.00
- Is PIDILITIND 1400 CE CALL ITM or OTM or ATM?
- PIDILITIND 1400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1450.90
PIDILITIND CALL CE available options strikes
CE 1380, CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE
PIDILITIND 1400 CALL CE available expiry dates
Premium of PIDILITIND 1400 CALL CE December 30 2025
PIDILITIND 1400 CE Live prices Premium of CALL (CE) of strike 1400 is at: 43.20 on 30 Dec 2025
CALL opened at 45.00 and traded inside a Low-High range of 42.15-45.00
as on 30 Tue Dec 2025
The underlying equity is trading at 1450.90 which means that CALL of strike 1400 is ITM CALL option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 500
Total Open Interest for CALL (CE) of strike 1400 is 8,000
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Tue Dec | 1450.90 | 43.20 | 45.00 | 45.00 | 42.15 | -27 | 4,000,000 | -33.3% |
| 29 Mon Dec | 1452.80 | 59.35 | 0.00 | 0.00 | 0.00 | 0 | 6,000,000 | 0% |
| 26 Fri Dec | 1458.60 | 59.35 | 57.75 | 65.45 | 52.25 | 2 | 6,000,000 | -14.3% |
| 24 Wed Dec | 1446.60 | 57.75 | 61.00 | 61.00 | 57.75 | -7 | 7,000,000 | -3.4% |
| 23 Tue Dec | 1462.10 | 62.55 | 60.00 | 63.30 | 57.45 | -1 | 7,250,000 | -9.4% |
| 22 Mon Dec | 1459.20 | 63.55 | 62.50 | 64.30 | 61.80 | -30 | 8,000,000 | 23.1% |
Charts for PIDILITIND 1400 CALL CE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 1400 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited
These are PIDILITIND 1400 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 1400 CE (CALL) 30 December 2025 options price chart analysis Pidilite Industries Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
